Wolters Kluwer historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 93.010 | 93.700 | 92.820 | 93.282 | 83.830 | 131,551 |
| 2021-10-21 | 93.220 | 93.220 | 92.100 | 92.886 | 83.474 | 237,322 |
| 2021-10-20 | 92.640 | 92.640 | 92.000 | 92.320 | 82.966 | 37,749 |
| 2021-10-19 | 92.040 | 92.240 | 91.480 | 91.795 | 82.493 | 29,906 |
| 2021-10-18 | 91.840 | 91.840 | 90.740 | 91.840 | 82.534 | 725,328 |
| 2021-10-15 | 91.510 | 91.720 | 91.340 | 91.630 | 82.345 | 49,505 |
| 2021-10-14 | 92.020 | 92.020 | 91.140 | 91.609 | 82.327 | 43,935 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-22 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.