Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 139.55 | 150.00 | 138.95 | 147.68 | 147.11 | 873,948 |
| 2025-11-04 | 131.70 | 136.20 | 129.80 | 132.50 | 131.98 | 326,567 |
| 2025-11-03 | 132.25 | 133.70 | 131.70 | 132.61 | 132.09 | 147,452 |
| 2025-10-31 | 134.88 | 134.90 | 131.94 | 133.82 | 133.29 | 246,429 |
| 2025-10-30 | 131.78 | 135.01 | 129.70 | 133.45 | 132.93 | 345,554 |
| 2025-10-29 | 130.60 | 132.30 | 129.18 | 130.08 | 129.57 | 469,608 |
| 2025-10-28 | 125.58 | 131.30 | 125.55 | 131.30 | 130.79 | 412,298 |
| 2025-10-27 | 125.18 | 125.45 | 120.75 | 121.51 | 121.04 | 193,885 |
| 2025-10-24 | 121.90 | 125.10 | 120.80 | 122.33 | 121.86 | 145,667 |
| 2025-10-23 | 121.03 | 122.15 | 120.40 | 120.89 | 120.42 | 240,996 |
| 2025-10-22 | 123.33 | 124.15 | 119.50 | 121.81 | 121.33 | 96,080 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.