Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 168.88 | 170.53 | 165.45 | 167.10 | 167.10 | 57,438 |
| 2026-07-28 | 169.65 | 170.75 | 166.00 | 168.37 | 168.37 | 179,228 |
| 2026-07-27 | 172.68 | 174.40 | 169.90 | 173.02 | 173.02 | 77,695 |
| 2026-07-24 | 174.70 | 176.45 | 172.85 | 174.70 | 174.70 | 145,919 |
| 2026-07-23 | 174.68 | 177.85 | 174.35 | 176.60 | 176.60 | 299,674 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.