Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	9.415	9.510	9.415	9.415	9.024	3,081
2025-08-14	9.390	9.450	9.390	9.390	9.000	1
2025-08-13	9.360	9.460	9.360	9.430	9.038	10,052
2025-08-12	9.300	9.360	9.300	9.300	8.914	10,002
2025-08-11	9.185	9.360	9.150	9.360	8.971	10,016
2025-08-08	9.240	9.380	9.240	9.245	8.861	10,003
2025-08-07	9.180	9.260	9.080	9.090	8.712	10,089
2025-08-06	9.160	9.220	9.050	9.195	8.813	10,489
2025-08-05	9.085	9.150	9.050	9.050	8.674	8
2025-08-04	9.190	9.270	9.140	9.140	8.760	2
2025-08-01	9.255	9.320	9.200	9.240	8.856	55
2025-07-31	9.210	9.350	9.210	9.310	8.923	221
2025-07-30	9.210	9.310	9.200	9.265	8.880	736
2025-07-29	9.275	9.330	9.115	9.115	8.736	526
2025-07-28	9.425	9.440	9.300	9.320	8.933	241
2025-07-25	9.460	9.500	9.365	9.365	8.976	1,210
2025-07-24	9.410	9.640	9.410	9.640	9.240	12
2025-07-23	9.680	9.680	9.390	9.430	9.038	287
2025-07-22	9.720	9.740	9.615	9.615	9.216	12
2025-07-21	9.700	9.860	9.660	9.815	9.407	26
2025-07-18	9.660	9.700	9.590	9.650	9.249	284,042
2025-07-17	9.625	9.670	9.580	9.615	9.216	286,124
2025-07-16	9.615	9.700	9.610	9.615	9.216	334,266
2025-07-15	9.715	9.770	9.650	9.730	9.326	1,366
2025-07-14	9.570	9.710	9.510	9.710	9.307	7
2025-07-11	9.780	9.800	9.685	9.685	9.283	1
2025-07-10	9.745	9.800	9.680	9.715	9.311	28
2025-07-09	9.790	9.880	9.670	9.770	9.364	284,241
2025-07-08	9.780	9.850	9.740	9.800	9.393	324,016
2025-07-07	9.615	9.740	9.590	9.740	9.335	96
2025-07-04	9.595	9.690	9.565	9.565	9.168	6
2025-07-03	9.580	9.680	9.580	9.605	9.206	3
2025-07-02	9.595	9.690	9.590	9.605	9.206	16
2025-07-01	9.635	9.670	9.520	9.520	9.125	2
2025-06-30	9.570	9.610	9.460	9.575	9.177	2
2025-06-27	9.505	9.520	9.420	9.435	9.043	13
2025-06-26	9.455	9.480	9.405	9.405	9.014	28
2025-06-25	9.525	9.550	9.385	9.385	8.995	10,854
2025-06-24	9.690	9.740	9.597	9.660	9.259	353,844
2025-06-23	9.500	9.655	9.500	9.655	9.254	815
2025-06-20	9.565	9.580	9.470	9.470	9.077	22
2025-06-19	9.530	9.560	9.480	9.505	9.110	14
2025-06-18	9.525	9.570	9.420	9.420	9.029	3
2025-06-17	9.380	9.450	9.350	9.450	9.057	7,009
2025-06-16	9.342	9.430	9.342	9.375	8.986	3,552
2025-06-13	9.295	9.360	9.250	9.300	8.914	17,155
2025-06-12	9.395	9.440	9.300	9.380	8.990	14
2025-06-11	9.440	9.540	9.440	9.475	9.081	4
2025-06-10	9.650	9.650	9.570	9.620	9.220	17
2025-06-09	9.695	9.762	9.630	9.680	9.278	65,694
2025-06-06	9.325	9.630	9.290	9.595	9.196	60,338
2025-06-05	9.460	9.700	9.310	9.330	8.942	132
2025-06-04	9.745	9.860	9.650	9.805	9.014	330
2025-06-03	9.730	9.790	9.610	9.675	8.895	65
2025-06-02	9.800	9.830	9.640	9.655	8.876	140
2025-05-30	9.715	9.810	9.620	9.745	8.959	124,962
2025-05-29	10.120	10.160	9.620	9.690	8.909	291
2025-05-28	10.060	10.100	9.945	9.945	9.143	12
2025-05-27	10.000	10.080	10.000	10.000	9.194	47
2025-05-23	9.775	9.990	9.740	9.920	9.120	143,151

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.2750 EUR
2022-07-01	0.2407 EUR
2021-05-20	0.2149 EUR
2020-09-30	0.1977 EUR
2019-06-05	0.1805 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.