Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	9.025	9.140	8.990	9.080	8.703	9
2025-11-07	9.090	9.150	8.950	8.965	8.593	15
2025-11-06	9.005	9.070	8.990	9.010	8.636	15
2025-11-05	9.035	9.035	8.989	9.035	8.660	15,574
2025-11-04	9.130	9.150	8.950	9.065	8.688	264
2025-11-03	9.260	9.280	9.210	9.255	8.871	9
2025-10-31	9.180	9.250	9.180	9.250	8.866	1
2025-10-30	9.070	9.160	9.070	9.090	8.712	3
2025-10-29	9.200	9.200	9.170	9.170	8.789	26
2025-10-28	9.215	9.280	9.150	9.185	8.803	47
2025-10-27	9.290	9.330	9.210	9.245	8.861	227
2025-10-24	9.230	9.250	9.180	9.200	8.818	206
2025-10-23	9.150	9.250	9.120	9.155	8.775	1,522
2025-10-22	9.165	9.290	9.120	9.120	8.741	6
2025-10-21	9.300	9.300	9.205	9.205	8.823	106
2025-10-20	9.230	9.280	9.190	9.265	8.880	835
2025-10-17	9.150	9.210	9.060	9.210	8.827	484
2025-10-16	9.135	9.210	9.030	9.205	8.823	3,905
2025-10-15	8.975	9.150	8.900	9.060	8.684	2,175
2025-10-14	9.025	9.090	9.000	9.070	8.693	333
2025-10-13	9.105	9.170	8.990	8.990	8.617	5
2025-10-10	9.260	9.310	9.130	9.225	8.842	113
2025-10-09	9.100	9.250	9.100	9.190	8.808	1,002
2025-10-08	9.155	9.300	9.040	9.040	8.665	102
2025-10-07	9.255	9.260	9.130	9.200	8.818	103
2025-10-06	9.235	9.250	9.135	9.135	8.756	95
2025-10-03	9.160	9.300	9.160	9.220	8.837	122
2025-10-02	9.200	9.270	9.190	9.240	8.856	52
2025-10-01	9.100	9.260	9.060	9.210	8.827	1,723
2025-09-30	9.050	9.120	9.030	9.095	8.717	202
2025-09-29	9.265	9.300	9.020	9.090	8.712	780
2025-09-26	8.905	9.195	8.770	9.195	8.813	402
2025-09-25	9.030	9.050	8.920	9.025	8.650	25
2025-09-24	9.300	9.330	9.020	9.020	8.645	5,339
2025-09-23	9.260	9.335	9.150	9.210	8.827	51,024
2025-09-22	9.190	9.260	9.110	9.150	8.770	15
2025-09-19	9.400	9.450	9.400	9.425	9.034	3
2025-09-18	9.460	9.500	9.440	9.440	9.048	2
2025-09-17	9.430	9.460	9.400	9.420	9.029	1,144
2025-09-16	9.715	9.800	9.470	9.470	9.077	47
2025-09-15	9.690	9.785	9.690	9.785	9.379	123
2025-09-12	9.670	9.740	9.670	9.710	9.307	1
2025-09-11	9.475	9.695	9.470	9.695	9.292	2,784
2025-09-10	9.470	9.560	9.470	9.490	9.096	1
2025-09-09	9.470	9.540	9.430	9.430	9.038	4
2025-09-08	9.460	9.520	9.460	9.480	9.086	51
2025-09-05	9.535	9.630	9.530	9.570	9.172	692
2025-09-04	9.450	9.580	9.450	9.495	9.101	2
2025-09-03	9.480	9.620	9.480	9.480	9.086	109
2025-09-02	9.565	9.670	9.510	9.555	9.158	13,463
2025-09-01	9.410	9.620	9.270	9.620	9.220	20
2025-08-29	9.330	9.389	9.330	9.365	8.976	10,003
2025-08-28	9.340	9.370	9.300	9.340	8.952	17
2025-08-27	9.490	9.560	9.375	9.375	8.986	128
2025-08-26	9.530	9.580	9.480	9.530	9.134	28
2025-08-22	9.565	9.630	9.565	9.565	9.168	506
2025-08-21	9.530	9.620	9.470	9.490	9.096	74
2025-08-20	9.645	9.800	9.575	9.575	9.177	4,907
2025-08-19	9.550	9.625	9.550	9.625	9.225	56,196
2025-08-18	9.475	9.530	9.475	9.475	9.081	213

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.2750 EUR
2022-07-01	0.2407 EUR
2021-05-20	0.2149 EUR
2020-09-30	0.1977 EUR
2019-06-05	0.1805 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.