Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.070 | 9.120 | 9.070 | 9.070 | 8.693 | 2 |
| 2025-11-10 | 9.025 | 9.140 | 8.990 | 9.080 | 8.703 | 9 |
| 2025-11-07 | 9.090 | 9.150 | 8.950 | 8.965 | 8.593 | 15 |
| 2025-11-06 | 9.005 | 9.070 | 8.990 | 9.010 | 8.636 | 15 |
| 2025-11-05 | 9.035 | 9.035 | 8.989 | 9.035 | 8.660 | 15,574 |
| 2025-11-04 | 9.130 | 9.150 | 8.950 | 9.065 | 8.688 | 264 |
| 2025-11-03 | 9.260 | 9.280 | 9.210 | 9.255 | 8.871 | 9 |
| 2025-10-31 | 9.180 | 9.250 | 9.180 | 9.250 | 8.866 | 1 |
| 2025-10-30 | 9.070 | 9.160 | 9.070 | 9.090 | 8.712 | 3 |
| 2025-10-29 | 9.200 | 9.200 | 9.170 | 9.170 | 8.789 | 26 |
| 2025-10-28 | 9.215 | 9.280 | 9.150 | 9.185 | 8.803 | 47 |
| 2025-10-27 | 9.290 | 9.330 | 9.210 | 9.245 | 8.861 | 227 |
| 2025-10-24 | 9.230 | 9.250 | 9.180 | 9.200 | 8.818 | 206 |
| 2025-10-23 | 9.150 | 9.250 | 9.120 | 9.155 | 8.775 | 1,522 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.2750 EUR |
| 2022-07-01 | 0.2407 EUR |
| 2021-05-20 | 0.2149 EUR |
| 2020-09-30 | 0.1977 EUR |
| 2019-06-05 | 0.1805 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.