Telekom Austria AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	9.450	9.500	9.270	9.370	8.981	1,144
2026-02-04	9.080	9.435	9.080	9.435	9.043	587
2026-02-03	8.980	9.100	8.950	9.015	8.641	2,376
2026-02-02	8.885	9.090	8.840	9.005	8.631	586
2026-01-30	8.885	8.970	8.830	8.930	8.559	21,878
2026-01-29	8.955	9.000	8.880	8.955	8.583	4,135
2026-01-28	8.865	8.900	8.760	8.870	8.502	27
2026-01-27	8.800	8.885	8.760	8.885	8.516	1,429
2026-01-26	8.805	8.840	8.770	8.805	8.439	268
2026-01-23	8.840	8.860	8.770	8.840	8.473	25,208
2026-01-22	8.705	8.930	8.680	8.825	8.458	1,354
2026-01-21	8.665	8.710	8.640	8.665	8.305	1,371
2026-01-20	8.770	8.820	8.660	8.660	8.300	263
2026-01-19	8.710	8.800	8.660	8.770	8.406	54
2026-01-16	8.825	8.900	8.780	8.825	8.458	215
2026-01-15	8.785	8.850	8.760	8.785	8.420	24,017
2026-01-14	8.720	8.795	8.710	8.795	8.430	19
2026-01-13	8.960	8.970	8.760	8.860	8.492	131
2026-01-12	9.025	9.080	8.920	9.025	8.650	1,232
2026-01-09	9.020	9.070	8.950	9.025	8.650	35
2026-01-08	9.130	9.140	8.970	9.065	8.688	148
2026-01-07	9.045	9.090	8.970	9.035	8.660	101
2026-01-06	9.040	9.110	8.950	9.020	8.645	9
2026-01-05	8.970	9.000	8.900	8.950	8.578	35
2026-01-02	9.050	9.140	8.930	8.945	8.573	311
2025-12-31	8.935	8.935	8.935	8.935	8.564	0
2025-12-30	8.845	8.970	8.820	8.935	8.564	477
2025-12-29	8.920	8.970	8.810	8.820	8.454	2,977
2025-12-24	8.825	8.825	8.825	8.825	8.458	0
2025-12-23	8.825	8.880	8.760	8.825	8.458	671
2025-12-22	8.625	8.830	8.600	8.710	8.348	451
2025-12-19	8.670	8.750	8.640	8.665	8.305	93
2025-12-18	8.660	8.720	8.610	8.670	8.310	101
2025-12-17	8.690	8.730	8.615	8.615	8.257	15
2025-12-16	8.690	8.745	8.690	8.745	8.382	0
2025-12-15	8.680	8.820	8.680	8.760	8.396	116
2025-12-12	8.685	8.800	8.610	8.720	8.358	508
2025-12-11	8.640	8.680	8.610	8.610	8.252	805
2025-12-10	8.690	8.820	8.600	8.660	8.300	7
2025-12-09	8.630	8.705	8.630	8.705	8.343	3
2025-12-08	8.640	8.660	8.500	8.585	8.228	521
2025-12-05	8.585	8.640	8.580	8.610	8.252	19
2025-12-04	8.695	8.870	8.640	8.730	8.367	2,299
2025-12-03	8.800	8.900	8.640	8.640	8.281	711
2025-12-02	8.855	8.900	8.690	8.760	8.396	23
2025-12-01	8.945	9.000	8.850	8.855	8.487	13
2025-11-28	8.880	8.940	8.810	8.870	8.502	11
2025-11-27	8.885	8.980	8.870	8.930	8.559	225
2025-11-26	8.935	8.980	8.875	8.875	8.506	17
2025-11-25	8.965	8.990	8.880	8.880	8.511	195
2025-11-24	8.955	9.000	8.880	8.880	8.511	84
2025-11-21	8.760	8.895	8.700	8.895	8.526	552
2025-11-20	8.730	8.840	8.700	8.785	8.420	7
2025-11-19	8.745	8.850	8.730	8.775	8.411	2,793
2025-11-18	8.720	8.820	8.680	8.735	8.372	26
2025-11-17	8.935	8.990	8.730	8.790	8.425	2,961
2025-11-14	8.990	9.010	8.830	8.895	8.526	42
2025-11-13	9.010	9.070	8.970	9.020	8.645	113
2025-11-12	9.090	9.140	9.020	9.025	8.650	3,105
2025-11-11	9.070	9.120	9.070	9.070	8.693	2

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.4200 EUR
2025-06-05	0.4000 EUR
2024-07-01	0.3600 EUR
2023-06-12	0.2750 EUR
2022-07-01	0.2407 EUR
2021-05-20	0.2149 EUR
2020-09-30	0.1977 EUR
2019-06-05	0.1805 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.