Telekom Austria AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.665 | 9.880 | 9.660 | 9.730 | 9.326 | 6,703 |
| 2026-05-01 | 9.730 | 9.730 | 9.730 | 9.730 | 9.326 | 0 |
| 2026-04-30 | 9.490 | 9.760 | 9.490 | 9.730 | 9.326 | 37 |
| 2026-04-29 | 9.545 | 9.700 | 9.500 | 9.560 | 9.163 | 23 |
| 2026-04-28 | 9.605 | 9.650 | 9.515 | 9.515 | 9.120 | 17 |
| 2026-04-27 | 9.795 | 9.850 | 9.560 | 9.630 | 9.230 | 47 |
| 2026-04-24 | 9.630 | 9.755 | 9.590 | 9.755 | 9.350 | 8 |
| 2026-04-23 | 9.670 | 9.800 | 9.620 | 9.680 | 9.278 | 17 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.4200 EUR |
| 2025-06-05 | 0.4000 EUR |
| 2024-07-01 | 0.3600 EUR |
| 2023-06-12 | 0.2750 EUR |
| 2022-07-01 | 0.2407 EUR |
| 2021-05-20 | 0.2149 EUR |
| 2020-09-30 | 0.1977 EUR |
| 2019-06-05 | 0.1805 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.