Sopra Steria Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 137.80 | 140.90 | 136.20 | 139.08 | 139.08 | 32,851 |
| 2026-05-01 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 2026-04-30 | 134.55 | 136.70 | 130.10 | 133.20 | 133.20 | 36,527 |
| 2026-04-29 | 123.20 | 133.50 | 123.20 | 133.00 | 133.00 | 82,040 |
| 2026-04-28 | 113.50 | 114.00 | 112.00 | 113.60 | 113.60 | 2,784 |
| 2026-04-27 | 113.00 | 114.20 | 112.60 | 113.70 | 113.70 | 1,820 |
| 2026-04-24 | 119.80 | 119.80 | 113.50 | 113.50 | 113.50 | 486 |
| 2026-04-23 | 125.60 | 125.60 | 119.50 | 119.85 | 119.85 | 2,872 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.