Sopra Steria Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 168.30 | 170.15 | 168.20 | 170.15 | 159.36 | 1,973 |
| 2021-10-25 | 166.95 | 169.00 | 166.30 | 166.75 | 156.18 | 7,460 |
| 2021-10-22 | 166.35 | 168.30 | 166.35 | 166.35 | 155.80 | 8,735 |
| 2021-10-21 | 166.45 | 166.80 | 164.47 | 166.65 | 156.08 | 24,225 |
| 2021-10-20 | 164.50 | 167.70 | 164.20 | 166.25 | 155.71 | 9,412 |
| 2021-10-19 | 164.50 | 165.50 | 164.47 | 165.30 | 154.82 | 4,187 |
| 2021-10-18 | 165.10 | 165.10 | 162.70 | 163.05 | 152.71 | 6,356 |
| 2021-10-15 | 168.00 | 168.10 | 164.50 | 165.30 | 154.82 | 7,218 |
| 2021-10-14 | 163.65 | 167.50 | 162.70 | 165.20 | 154.72 | 9,517 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.