Sopra Steria Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 185.60 | 200.20 | 182.90 | 197.55 | 197.55 | 17,007 |
| 2026-07-28 | 165.20 | 172.40 | 165.20 | 169.43 | 169.43 | 14,406 |
| 2026-07-27 | 154.75 | 167.10 | 153.20 | 160.51 | 160.51 | 1,302 |
| 2026-07-24 | 146.40 | 153.00 | 146.40 | 152.00 | 152.00 | 261 |
| 2026-07-23 | 148.70 | 149.30 | 146.20 | 146.75 | 146.75 | 1,060 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.