See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 0NJP.LSE stock page

SOL S.p.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0225.35025.35025.30025.30024.5962,257
2023-08-0125.50025.50025.45025.50024.7911,063
2023-07-3125.65025.65025.65025.65024.9371,763
2023-07-2825.80025.90025.80025.90025.180426
2023-07-2725.95025.95025.85025.85025.131213
2023-07-2625.90025.90025.90025.90025.180100
2023-07-2526.40026.40026.40026.40025.666120
2023-07-2126.75026.75026.38526.40025.6663,584
2023-07-2027.10027.10027.10027.10026.346444
2023-07-1927.00027.25027.00027.25026.492171
2023-07-1827.10027.10027.10027.10026.346100
2023-07-1727.15027.15027.15027.15026.395100
2023-07-1427.20027.20027.20027.20026.44413
2023-07-1126.55026.85026.35026.85026.10391,240
2023-07-1026.50026.54426.50026.54425.8056,218
2023-07-0726.35026.35026.25026.25025.520410
2023-07-0626.20026.20026.15026.15025.423216
2023-07-0526.25026.30026.25026.30025.569237
2023-07-0426.20026.20026.17226.20025.47127,441
2023-07-0326.40026.40026.11226.11225.38642,040
2023-06-3026.18726.65026.18726.55025.8122,357
2023-06-2926.00026.00026.00026.00025.27748
2023-06-2826.10026.10025.90025.90025.180101
2023-06-2725.45025.55025.40025.55024.840646
2023-06-2625.30025.30025.30025.30024.59636
2023-06-2325.45025.54225.45025.54224.8325,504
2023-06-2225.15025.45025.15025.35024.645381
2023-06-2125.45025.45025.45025.45024.74250
2023-06-2025.30025.30025.25025.30024.596475
2023-06-1925.15025.15025.15025.15024.451154
2023-06-1625.65025.65025.65025.65024.937200
2023-06-1525.20025.20025.20025.20024.49948
2023-06-1425.30025.50025.30025.45024.742322
2023-06-1325.75025.75025.65025.65024.937215
2023-06-1224.97425.09824.97425.09824.40025,432
2023-06-0925.10025.10024.81224.95024.25611,666
2023-06-0825.60025.60025.12025.25024.54837,669
2023-06-0525.63825.65525.48625.48624.7775,652
2023-06-0225.60025.70025.45725.70024.98510,190
2023-06-0125.95025.95025.60025.76425.04712,522
2023-05-3125.95025.95025.50025.50024.791172
2023-05-3026.00026.10026.00026.02325.3003,940
2023-05-2626.36426.36426.07426.15925.43120,861
2023-05-2525.45026.20425.45026.00825.28526,816
2023-05-2425.82625.82625.82625.82625.1084,000
2023-05-2226.82527.01026.70027.00026.2499,511
2023-05-1926.95026.95026.95026.95025.880410
2023-05-1526.00026.00026.00026.00024.968158
2023-05-1226.25026.25026.25026.25025.208192
2023-05-0426.92526.92526.92526.92525.8568,276
2023-05-0326.45026.45026.45026.45025.40063
2023-05-0226.60026.70026.60026.60025.5445,488
2023-04-2826.15026.15026.15026.15025.11292
2023-04-2726.05126.13826.05126.13825.1004,751
2023-04-2626.06326.06326.06326.06325.0289,626
2023-04-2526.21426.21426.21426.21425.1735,500
2023-04-2426.25026.25026.22626.22625.1854,784
2023-04-2126.03026.03026.03026.03024.9963,568
2023-04-2025.52425.75025.50025.75024.72762,787
2023-04-1926.00026.00026.00026.00024.968246
← NewerPage 12 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-180.4500 EUR
2025-05-190.3900 EUR
2024-05-200.3700 EUR
2023-05-220.3300 EUR
2022-05-160.2400 EUR
2021-05-240.2200 EUR
2021-05-170.2200 EUR
2020-05-250.1750 EUR
2020-05-180.1750 EUR
2019-05-200.1750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.