SARTORIUS AG SARTORIUS PREF SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 215.35 | 224.00 | 213.80 | 222.89 | 222.89 | 1,738 |
| 2026-05-01 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 2026-04-30 | 206.20 | 218.60 | 206.20 | 217.60 | 217.60 | 3,572 |
| 2026-04-29 | 210.55 | 211.10 | 206.00 | 209.00 | 209.00 | 1,258 |
| 2026-04-28 | 215.15 | 218.70 | 213.50 | 213.73 | 213.73 | 21,582 |
| 2026-04-27 | 220.80 | 221.60 | 216.60 | 218.80 | 218.80 | 122,474 |
| 2026-04-24 | 216.80 | 220.60 | 212.80 | 217.10 | 217.10 | 4,196 |
| 2026-04-23 | 232.00 | 233.70 | 209.30 | 212.50 | 212.50 | 13,175 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7400 EUR |
| 2025-03-28 | 0.7400 EUR |
| 2024-04-02 | 0.7400 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-28 | 1.2600 EUR |
| 2021-03-29 | 0.7100 EUR |
| 2020-06-29 | 0.3600 EUR |
| 2019-03-29 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.