SARTORIUS AG SARTORIUS PREF SHS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 224.90 | 226.00 | 221.80 | 224.60 | 224.60 | 86 |
| 2026-07-28 | 217.40 | 225.15 | 211.30 | 222.90 | 222.90 | 783 |
| 2026-07-27 | 215.50 | 225.70 | 215.50 | 216.60 | 216.60 | 139 |
| 2026-07-24 | 222.15 | 222.40 | 214.80 | 220.10 | 220.10 | 152 |
| 2026-07-23 | 221.20 | 231.70 | 209.90 | 210.68 | 210.68 | 2,964 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.7400 EUR |
| 2025-03-28 | 0.7400 EUR |
| 2024-04-02 | 0.7400 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-28 | 1.2600 EUR |
| 2021-03-29 | 0.7100 EUR |
| 2020-06-29 | 0.3600 EUR |
| 2019-03-29 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.