SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 52.500 | 55.000 | 52.500 | 53.225 | 53.225 | 1,652 |
| 2026-07-28 | 55.000 | 55.000 | 49.240 | 49.925 | 49.925 | 1,865 |
| 2026-07-27 | 56.850 | 58.050 | 55.600 | 55.725 | 55.725 | 28,077 |
| 2026-07-24 | 58.250 | 58.250 | 56.700 | 56.700 | 56.700 | 19,052 |
| 2026-07-23 | 60.750 | 61.600 | 57.650 | 58.000 | 58.000 | 822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.