Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	52.300	52.320	51.533	52.000	48.858	1,739
2025-02-10	50.860	51.570	50.740	51.570	48.454	2,445
2025-02-07	50.500	50.770	50.330	50.515	47.463	1,370
2025-02-06	51.970	51.970	50.151	50.361	47.318	1,342
2025-02-05	52.790	52.790	52.201	52.530	49.356	2,403
2025-02-04	51.550	53.010	51.550	52.835	49.643	1,300
2025-02-03	49.260	51.160	48.850	51.019	47.937	1,991
2025-01-31	52.170	52.250	51.547	51.635	48.515	1,151
2025-01-30	52.966	53.430	52.570	52.680	49.497	1,872
2025-01-29	51.630	53.315	51.630	53.120	49.910	137
2025-01-28	52.654	52.800	51.895	52.250	49.093	1,036
2025-01-27	52.950	53.265	52.650	53.010	49.807	1,802
2025-01-24	53.806	53.820	52.530	52.748	49.561	1,931
2025-01-23	52.700	53.900	52.360	53.680	50.437	1,072
2025-01-22	52.500	53.830	52.340	53.420	50.192	2,352
2025-01-21	51.700	51.780	51.140	51.250	48.153	1,185
2025-01-17	51.730	51.780	51.450	51.561	48.446	2,131
2025-01-16	51.940	52.045	51.569	51.655	48.534	1,389
2025-01-15	52.045	52.710	51.915	52.300	49.140	5,369
2025-01-14	51.276	51.900	50.740	51.035	47.951	3,914
2025-01-13	49.290	50.860	49.290	50.735	47.670	2,227
2025-01-10	47.970	48.360	47.150	48.319	45.399	2,728
2025-01-08	48.280	48.280	47.742	47.835	44.945	1,377
2025-01-07	48.330	48.730	48.290	48.722	45.779	654
2025-01-06	47.485	48.615	47.485	48.590	45.654	1,367
2025-01-03	45.530	47.230	45.300	46.920	44.085	2,514
2025-01-02	45.060	45.686	44.970	45.210	42.478	3,842
2024-12-31	43.770	44.564	43.752	44.420	41.736	1,090
2024-12-30	44.350	44.490	43.975	44.360	41.172	2,813
2024-12-27	44.900	44.900	44.100	44.295	41.112	1,150
2024-12-24	44.520	44.610	43.980	44.610	41.404	181
2024-12-23	44.470	44.500	43.741	44.440	41.247	456
2024-12-20	43.894	45.022	43.866	44.945	41.715	3,525
2024-12-19	45.262	45.262	44.100	44.440	41.247	2,553
2024-12-18	46.453	46.453	45.555	45.555	42.281	1,303
2024-12-17	46.750	46.750	46.140	46.300	42.973	1,305
2024-12-16	47.875	47.890	47.230	47.230	43.836	1,045
2024-12-13	47.830	48.310	47.584	48.055	44.602	1,897
2024-12-12	48.080	48.250	47.600	48.250	44.783	13,088
2024-12-11	48.670	48.840	47.960	47.960	44.514	3,687
2024-12-10	48.690	48.690	47.650	48.638	45.143	184
2024-12-09	49.090	49.621	48.750	48.902	45.388	823
2024-12-06	48.190	48.500	47.990	48.140	44.680	629
2024-12-05	46.280	48.370	46.280	48.012	44.561	1,532
2024-12-04	48.930	49.218	48.177	48.620	45.126	9,885
2024-12-03	48.435	48.850	48.350	48.850	45.340	654
2024-12-02	46.650	47.469	46.580	47.445	44.036	2,813
2024-11-29	46.720	46.930	46.290	46.808	43.444	1,613
2024-11-27	46.010	46.310	45.810	45.951	42.649	5,730
2024-11-26	46.250	46.420	45.770	45.945	42.644	619
2024-11-25	47.442	47.442	46.878	46.878	43.509	8,505
2024-11-22	46.762	47.055	46.540	46.932	43.560	20,781
2024-11-21	46.167	46.684	45.875	46.615	43.265	2,240
2024-11-20	45.350	45.768	45.250	45.490	42.221	3,456
2024-11-19	45.355	45.765	45.240	45.508	42.238	652
2024-11-18	46.250	46.250	45.424	45.625	42.346	700
2024-11-15	46.750	46.750	46.070	46.155	42.838	259
2024-11-14	47.380	47.410	46.200	46.350	43.019	4,426
2024-11-13	47.050	47.499	46.671	47.071	43.688	183
2024-11-12	48.380	48.978	47.110	47.225	43.831	775

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.