Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	54.270	55.042	54.270	55.042	52.286	364
2025-05-08	54.490	55.650	53.770	54.696	51.957	3,365
2025-05-07	56.550	57.030	55.965	57.029	54.172	2,099
2025-05-06	56.370	56.655	56.035	56.126	53.315	966
2025-05-02	56.941	56.970	56.501	56.701	53.861	998
2025-05-01	56.950	57.119	56.620	57.119	54.258	3,607
2025-04-30	56.160	56.550	55.462	56.320	53.499	467
2025-04-29	55.600	57.051	55.600	56.841	53.995	3,699
2025-04-28	54.245	56.140	54.020	55.525	52.744	2,040
2025-04-25	53.655	53.950	53.490	53.721	51.030	2,143
2025-04-24	53.551	54.000	53.320	53.870	51.172	3,710
2025-04-23	53.440	53.501	52.460	53.030	50.374	1,982
2025-04-22	53.480	53.480	53.262	53.329	50.658	1,389
2025-04-17	53.070	53.220	52.490	52.740	50.099	1,712
2025-04-16	52.805	53.510	52.800	53.000	50.346	435
2025-04-15	52.300	52.555	52.060	52.239	49.623	272
2025-04-14	51.110	52.320	51.110	52.270	49.652	457
2025-04-11	48.630	50.645	48.630	50.645	48.109	704
2025-04-10	47.650	48.300	47.186	48.198	45.784	188
2025-04-09	46.480	49.410	46.480	49.395	46.921	531
2025-04-08	48.600	48.600	46.480	46.580	44.247	412
2025-04-07	45.000	47.611	45.000	47.611	45.227	1,505
2025-04-04	49.750	49.750	46.644	47.418	45.044	6,172
2025-04-03	49.230	50.911	49.000	50.479	47.950	1,671
2025-04-02	49.529	49.680	49.420	49.440	46.964	845
2025-04-01	49.690	50.064	49.180	49.409	46.934	624
2025-03-31	48.610	49.906	48.600	49.589	47.105	1,447
2025-03-28	50.700	50.870	50.042	50.080	47.054	821
2025-03-27	50.300	51.000	50.280	50.990	47.909	472
2025-03-26	50.240	50.829	50.240	50.479	47.429	1,861
2025-03-25	52.920	53.190	49.730	50.239	47.203	2,096
2025-03-24	52.700	53.070	52.460	52.788	49.599	959
2025-03-21	52.250	52.250	51.735	52.165	49.013	594
2025-03-20	51.940	52.415	51.451	52.415	49.248	968
2025-03-19	51.250	52.645	51.250	52.510	49.337	2,825
2025-03-18	52.270	52.450	51.670	51.810	48.680	5,359
2025-03-17	51.490	52.360	50.980	52.360	49.196	1,144
2025-03-14	50.360	50.808	50.360	50.541	47.487	574
2025-03-13	50.275	51.105	49.611	49.820	46.810	1,813
2025-03-12	51.162	51.162	50.552	51.048	47.963	989
2025-03-11	50.500	51.230	50.484	51.161	48.070	640
2025-03-10	50.810	51.210	50.195	50.197	47.164	789
2025-03-07	51.260	51.860	50.900	51.285	48.186	777
2025-03-06	51.271	51.885	50.210	50.841	47.769	5,145
2025-03-05	49.680	50.016	49.060	49.730	46.725	1,155
2025-03-04	49.000	49.210	48.195	49.007	46.046	3,009
2025-03-03	53.000	53.400	50.400	50.400	47.355	1,326
2025-02-28	52.180	52.480	51.809	51.960	48.821	619
2025-02-27	53.280	53.330	52.675	53.119	49.909	1,168
2025-02-26	52.680	53.740	52.680	53.132	49.922	5,109
2025-02-25	52.330	53.470	52.330	53.470	50.239	2,394
2025-02-24	52.575	52.610	51.730	52.240	49.084	5,689
2025-02-21	53.600	53.910	52.620	52.742	49.556	1,627
2025-02-20	54.330	54.830	52.680	53.028	49.824	2,491
2025-02-19	51.330	52.141	51.330	51.752	48.625	1,121
2025-02-18	51.720	51.720	50.780	51.590	48.472	3,486
2025-02-14	50.820	51.075	50.600	50.969	47.889	2,041
2025-02-13	50.200	50.750	49.970	50.750	47.684	961
2025-02-12	51.000	51.490	49.590	49.590	46.594	1,201
2025-02-11	52.300	52.320	51.533	52.000	48.858	1,739

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.