Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	57.270	57.270	55.490	55.990	53.689	1,754
2025-08-06	58.800	58.940	58.655	58.805	56.388	877
2025-08-05	59.000	59.600	58.552	58.960	56.537	312
2025-08-04	58.550	59.000	57.130	58.950	56.528	216
2025-08-01	58.750	59.250	58.162	58.300	55.904	1,543
2025-07-31	59.750	59.750	58.875	59.169	56.737	228
2025-07-30	59.920	60.030	59.311	59.311	56.874	495
2025-07-29	59.500	59.770	59.500	59.715	57.261	162
2025-07-28	59.654	59.920	59.245	59.670	57.218	375
2025-07-25	59.990	60.200	59.760	59.912	57.450	50
2025-07-24	60.520	60.520	60.175	60.375	57.894	309
2025-07-23	60.682	61.751	60.340	60.730	58.234	1,834
2025-07-22	59.420	59.999	59.420	59.999	57.533	151
2025-07-21	60.000	60.000	59.244	59.725	57.271	1,468
2025-07-18	58.750	60.513	58.750	60.210	57.736	5,463
2025-07-17	57.700	58.410	57.570	58.332	55.935	228
2025-07-16	59.600	59.600	58.630	58.690	56.278	1,818
2025-07-15	61.090	61.310	59.809	59.809	57.351	362
2025-07-14	60.960	61.310	60.960	60.980	58.474	136
2025-07-11	60.260	60.340	58.760	60.340	57.860	1,906
2025-07-10	61.862	61.960	61.080	61.080	58.570	1,090
2025-07-09	61.505	62.566	61.360	62.566	59.995	1,278
2025-07-08	60.800	61.734	60.760	61.589	59.058	633
2025-07-07	60.210	60.744	60.040	60.398	57.916	1,021
2025-07-03	59.950	59.950	59.720	59.950	57.487	1,328
2025-07-02	58.795	59.759	58.795	59.680	57.228	595
2025-07-01	58.580	58.989	58.240	58.945	56.523	2,150
2025-06-30	57.360	58.479	57.360	58.479	56.076	322
2025-06-27	57.935	58.220	57.405	58.120	55.209	1,280
2025-06-26	58.759	58.888	58.660	58.704	55.764	1,042
2025-06-25	59.470	59.500	58.845	58.845	55.898	534
2025-06-24	61.000	61.000	59.569	59.621	56.635	1,181
2025-06-23	61.500	61.500	60.501	60.501	57.471	2,764
2025-06-20	61.503	62.150	60.901	60.901	57.851	934
2025-06-18	62.200	62.530	61.982	62.420	59.294	478
2025-06-17	62.680	62.830	62.036	62.036	58.929	294
2025-06-16	62.980	64.930	62.462	62.730	59.588	2,580
2025-06-13	60.940	62.580	60.940	62.580	59.446	1,112
2025-06-12	59.800	60.200	59.779	60.200	57.185	95
2025-06-11	59.750	60.080	59.072	59.760	56.767	652
2025-06-10	60.650	60.790	60.210	60.315	57.294	1,108
2025-06-09	60.260	60.824	59.950	60.580	57.546	738
2025-06-06	59.500	60.190	59.485	59.840	56.843	2,549
2025-06-05	60.650	60.650	60.216	60.500	57.470	179
2025-06-04	60.200	60.810	60.200	60.490	57.460	237
2025-06-03	60.100	60.100	59.769	59.911	56.911	111
2025-06-02	59.140	60.095	59.140	60.095	57.085	498
2025-05-30	58.770	58.926	58.240	58.710	55.770	2,919
2025-05-29	59.270	59.630	58.979	59.045	56.088	683
2025-05-28	60.050	60.050	59.490	59.609	56.623	1,712
2025-05-27	59.050	60.450	59.050	60.200	57.185	1,153
2025-05-23	58.500	59.400	58.500	59.372	56.398	1,467
2025-05-22	58.799	59.129	58.710	59.129	56.168	412
2025-05-21	58.818	59.621	58.818	59.439	56.462	784
2025-05-20	58.680	58.759	58.615	58.615	55.679	432
2025-05-19	57.520	58.025	57.370	57.941	55.039	490
2025-05-16	57.200	57.640	57.200	57.640	54.753	672
2025-05-15	56.530	57.795	56.530	57.300	54.430	843
2025-05-14	57.200	57.500	56.499	56.941	54.089	1,744
2025-05-13	57.456	57.945	56.923	57.945	55.043	1,420

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.