Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	53.900	54.945	53.900	54.730	52.971	5,298
2025-10-30	55.802	56.030	54.510	54.879	53.115	2,641
2025-10-29	56.990	56.990	56.300	56.300	54.490	217
2025-10-28	57.240	57.580	56.990	56.990	55.158	1,484
2025-10-27	59.450	59.450	57.560	57.560	55.710	2,201
2025-10-24	58.140	58.154	57.859	58.011	56.146	932
2025-10-23	57.230	57.949	57.230	57.949	56.086	1,015
2025-10-22	55.190	56.270	55.190	56.040	54.239	673
2025-10-21	57.310	57.700	56.165	56.390	54.577	2,215
2025-10-20	57.895	58.006	57.400	57.700	55.845	484
2025-10-17	56.880	57.470	56.180	57.331	55.488	258
2025-10-16	58.140	58.180	56.310	56.310	54.500	1,238
2025-10-15	58.020	58.629	58.012	58.021	56.156	1,828
2025-10-14	59.000	59.736	58.210	58.751	56.863	1,416
2025-10-13	60.000	60.579	59.950	60.212	58.276	542
2025-10-10	60.390	60.750	59.130	60.269	58.331	3,033
2025-10-09	60.750	61.610	60.600	60.778	58.824	1,013
2025-10-08	60.750	60.750	60.120	60.350	58.410	1,318
2025-10-07	60.500	61.349	60.500	60.879	58.922	4,636
2025-10-06	59.430	59.879	59.040	59.859	57.935	1,353
2025-10-03	59.750	60.208	59.740	59.920	57.994	3,767
2025-10-02	56.735	59.100	56.670	59.100	57.200	2,196
2025-10-01	58.350	58.866	58.350	58.651	56.766	5,681
2025-09-30	57.710	58.388	57.400	58.388	56.511	368
2025-09-29	58.540	58.950	57.991	58.021	56.156	1,115
2025-09-26	58.500	58.961	57.601	58.961	56.538	2,190
2025-09-25	58.260	60.528	57.029	58.392	55.993	8,596
2025-09-24	56.600	59.634	56.350	59.432	56.990	2,544
2025-09-23	57.220	57.280	56.880	56.932	54.592	1,314
2025-09-22	56.510	56.978	56.211	56.950	54.610	3,520
2025-09-19	56.250	56.520	55.690	56.360	54.044	251
2025-09-18	56.425	56.460	55.720	56.241	53.930	994
2025-09-17	56.674	57.054	56.404	56.533	54.210	772
2025-09-16	57.360	57.360	56.625	56.680	54.351	198
2025-09-15	57.240	57.270	56.740	57.168	54.818	1,806
2025-09-12	57.030	57.250	57.010	57.125	54.778	128
2025-09-11	57.320	57.610	57.280	57.572	55.206	2,183
2025-09-10	56.510	57.249	56.510	57.249	54.896	439
2025-09-09	57.600	57.600	56.782	56.870	54.533	474
2025-09-08	56.610	57.398	56.600	57.065	54.720	607
2025-09-05	57.168	57.264	56.595	56.595	54.269	242
2025-09-04	56.395	56.818	55.910	56.800	54.466	1,536
2025-09-03	57.355	57.460	56.723	56.971	54.630	735
2025-09-02	58.460	58.460	57.140	57.329	54.973	637
2025-08-29	58.710	58.800	57.832	57.900	55.521	648
2025-08-28	58.880	58.880	57.970	58.100	55.713	1,944
2025-08-27	58.470	58.510	58.050	58.399	55.999	3,899
2025-08-26	58.268	58.380	58.101	58.380	55.981	1,116
2025-08-22	57.587	58.094	57.587	57.790	55.415	2,440
2025-08-21	57.000	57.244	56.849	57.244	54.892	2,786
2025-08-20	57.150	57.550	56.962	57.002	54.660	1,442
2025-08-19	56.805	57.310	56.630	56.739	54.407	2,521
2025-08-18	56.960	57.040	56.454	56.454	54.134	358
2025-08-15	57.000	57.230	56.790	57.089	54.743	807
2025-08-14	56.425	56.821	56.300	56.821	54.486	227
2025-08-13	56.390	57.108	56.350	56.830	54.495	453
2025-08-12	56.500	56.520	55.810	56.250	53.939	1,157
2025-08-11	56.385	56.830	55.700	55.960	53.660	990
2025-08-08	55.750	55.750	54.700	55.370	53.095	296
2025-08-07	57.270	57.270	55.490	55.990	53.689	1,754

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.