See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0NHS.LSE stock page

Nutrien Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1568.15968.38568.15968.38557.748100,130
2021-11-1268.12068.12067.89267.89257.33211
2021-11-1168.62268.62268.62268.62257.948106
2021-11-1068.43068.51067.80067.80057.25467
2021-11-0968.06268.06267.80567.97657.403403
2021-11-0868.55468.55468.55468.55457.8911,773
2021-11-0567.15067.15066.53566.72056.3424,795
2021-11-0467.65567.65567.43867.43856.949235
2021-11-0367.24469.32067.24468.93458.2122,612
2021-11-0271.14571.14567.73467.95057.3812,340
2021-11-0170.94871.53070.94871.18660.114558
2021-10-2869.35069.35069.35069.35058.563368
2021-10-2770.03070.03069.75869.75858.908365
2021-10-2670.05070.05070.05070.05059.154753
← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-280.5500 CAD
2026-06-300.5500 CAD
2026-03-310.5500 CAD
2025-12-310.5450 CAD
2025-09-290.5450 CAD
2025-06-300.5450 CAD
2025-03-310.5450 CAD
2024-12-310.5400 CAD
2024-09-270.5400 CAD
2024-06-280.5400 CAD
2024-03-270.5400 CAD
2023-12-280.5300 CAD
2023-09-280.5300 CAD
2023-06-290.5300 CAD
2023-03-300.5300 CAD
2022-12-290.4800 CAD
2022-09-280.4800 CAD
2022-06-290.4800 CAD
2022-03-300.4800 CAD
2021-12-300.4600 CAD
2021-09-280.4600 CAD
2021-06-290.4600 CAD
2021-03-300.4600 CAD
2020-12-300.4500 CAD
2020-09-290.4500 CAD
2020-06-290.4500 CAD
2020-03-300.4500 CAD
2019-12-300.4500 CAD
2019-09-270.4500 CAD
2019-06-270.4300 CAD
2019-03-280.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.