Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	76.740	76.778	76.606	76.606	66.584	883
2023-02-23	76.951	76.952	76.951	76.952	66.886	296
2023-02-22	76.114	76.815	76.114	76.452	66.451	1,041
2023-02-21	75.030	75.467	75.030	75.257	65.413	1,914
2023-02-17	76.763	76.768	75.186	75.186	65.351	421
2023-02-16	78.548	81.360	78.548	79.242	68.876	320
2023-02-15	75.330	75.910	74.769	75.910	65.980	451
2023-02-14	78.300	78.300	75.900	77.505	67.366	146
2023-02-13	80.030	80.030	77.992	77.992	67.790	207
2023-02-10	79.208	79.208	79.208	79.208	68.847	56
2023-02-09	78.960	78.960	78.960	78.960	68.631	55
2023-02-08	79.069	79.400	79.069	79.400	69.013	95
2023-02-07	82.550	82.550	80.484	80.484	69.956	21
2023-02-06	81.850	82.900	81.850	82.900	72.056	97
2023-02-03	82.699	83.115	82.699	83.115	72.242	299
2023-02-02	84.100	84.460	83.398	84.460	73.411	800
2023-02-01	82.510	82.510	82.510	82.510	71.717	62
2023-01-31	82.815	82.815	82.675	82.675	71.860	149
2023-01-30	80.312	80.312	80.312	80.312	69.806	72
2023-01-27	82.882	82.926	82.291	82.291	71.526	495
2023-01-26	79.960	81.280	79.960	81.280	70.647	758
2023-01-25	79.335	79.335	79.335	79.335	68.957	386
2023-01-24	77.420	78.190	77.420	78.190	67.962	331
2023-01-23	79.045	79.045	78.670	78.790	68.483	1,206
2023-01-20	78.607	78.607	78.600	78.600	68.318	25
2023-01-19	76.980	76.980	75.250	75.605	65.715	1,127
2023-01-18	78.951	79.050	78.951	79.050	68.709	414
2023-01-17	75.920	76.380	75.547	76.198	66.230	414
2023-01-13	75.230	75.295	74.600	75.295	65.445	780
2023-01-12	75.728	76.051	75.728	76.051	66.103	1,351
2023-01-11	74.056	74.270	74.056	74.080	64.389	45
2023-01-10	75.735	75.810	74.490	74.490	64.746	434
2023-01-09	77.630	77.945	77.590	77.790	67.614	363
2023-01-06	75.760	76.970	75.760	76.900	66.840	158
2023-01-05	74.670	74.670	74.670	74.670	64.902	20
2023-01-03	72.925	72.925	71.500	71.500	62.147	190
2022-12-30	72.620	73.000	72.610	73.000	63.451	14
2022-12-29	73.065	73.572	73.065	73.330	63.737	741
2022-12-28	73.988	73.988	73.520	73.520	63.485	271
2022-12-21	74.270	75.030	74.270	74.895	64.673	42
2022-12-20	73.940	73.940	73.020	73.155	63.170	541
2022-12-16	73.455	73.840	73.455	73.840	63.762	238
2022-12-15	74.880	74.950	73.697	74.650	64.461	33
2022-12-14	77.297	77.297	77.140	77.140	66.611	124
2022-12-13	78.536	78.536	77.958	78.090	67.432	291
2022-12-12	76.430	77.335	76.410	77.335	66.780	133
2022-12-09	77.967	77.967	77.704	77.704	67.098	61
2022-12-08	76.902	76.902	76.902	76.902	66.406	165
2022-12-07	75.792	76.302	75.792	76.302	65.888	632
2022-12-06	79.425	79.425	77.740	77.740	67.129	415
2022-12-05	79.100	79.325	78.742	78.789	68.035	1,847
2022-12-02	77.895	79.745	77.895	79.010	68.226	250
2022-12-01	80.750	80.750	79.010	79.010	68.226	217
2022-11-30	79.280	79.280	78.630	79.122	68.323	358
2022-11-29	82.010	82.010	81.970	81.970	70.782	62
2022-11-28	81.100	82.130	81.100	81.562	70.430	51
2022-11-25	81.960	82.965	81.960	82.965	71.641	216
2022-11-23	79.170	79.480	79.170	79.480	68.632	432
2022-11-22	78.200	81.085	78.200	81.085	70.018	45,257
2022-11-21	76.640	77.515	75.510	77.515	66.935	828

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.