Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	55.690	55.690	53.801	53.988	47.266	1,783
2023-05-26	56.850	56.850	56.000	56.298	49.288	1,339
2023-05-25	56.940	57.075	56.439	56.450	49.421	347
2023-05-24	59.400	59.400	58.099	58.160	50.918	2,021
2023-05-23	60.059	60.948	59.532	59.831	52.381	2,704
2023-05-22	62.022	62.130	60.480	61.220	53.597	716
2023-05-19	61.853	62.120	61.733	61.800	54.105	2,490
2023-05-18	60.680	61.030	60.500	60.555	53.015	379
2023-05-17	61.260	61.260	60.590	60.620	53.072	81
2023-05-16	62.210	62.210	62.210	62.210	54.464	185
2023-05-15	60.610	62.035	60.610	62.035	54.310	339
2023-05-12	60.850	61.639	58.902	58.950	51.610	682
2023-05-11	59.510	61.330	58.965	60.048	52.571	833
2023-05-10	64.300	64.300	62.921	62.969	55.128	706
2023-05-09	63.910	64.245	63.750	63.750	55.812	272
2023-05-05	63.260	64.708	63.260	64.692	56.637	125
2023-05-04	66.420	66.420	64.048	64.048	56.073	2,686
2023-05-03	68.543	68.543	68.543	68.543	60.009	255
2023-05-02	69.260	69.260	67.920	68.508	59.978	419
2023-04-28	68.640	69.590	68.640	69.370	60.732	916
2023-04-27	69.190	69.190	68.760	69.075	60.474	282
2023-04-26	69.415	69.740	69.415	69.740	61.056	800
2023-04-25	71.015	71.015	69.760	69.760	61.074	173
2023-04-24	70.830	70.920	70.801	70.870	62.046	854
2023-04-21	70.480	70.720	70.480	70.535	61.752	132
2023-04-19	73.080	73.239	73.080	73.239	64.119	54
2023-04-18	74.720	75.095	74.720	75.095	65.745	21
2023-04-17	72.860	73.688	72.860	73.688	64.513	83
2023-04-14	73.670	74.410	73.670	74.405	65.141	348
2023-04-13	72.000	72.990	71.726	72.990	63.902	86
2023-04-12	73.277	73.277	72.637	72.638	63.594	781
2023-04-11	71.797	72.735	71.741	72.735	63.678	543
2023-04-06	69.989	69.989	68.100	68.100	59.621	1,356
2023-04-05	72.240	72.240	71.210	71.249	62.378	502
2023-04-04	74.212	74.212	72.860	73.385	64.248	498
2023-04-03	74.935	74.935	74.105	74.105	64.878	1,124
2023-03-31	72.540	73.440	72.540	73.440	64.296	29
2023-03-30	73.520	73.520	72.640	72.640	63.595	210
2023-03-29	73.110	73.657	72.700	73.657	64.022	273
2023-03-28	72.480	72.700	72.480	72.700	63.190	50
2023-03-24	72.358	72.358	70.870	71.800	62.408	398
2023-03-23	75.000	75.007	74.172	74.172	64.469	511
2023-03-22	75.500	75.500	75.055	75.055	65.237	769
2023-03-21	75.270	75.427	75.022	75.141	65.312	640
2023-03-20	73.195	73.386	73.195	73.386	63.786	43
2023-03-17	72.990	72.990	72.007	72.660	63.155	297
2023-03-16	71.855	72.369	71.855	72.331	62.869	280
2023-03-15	73.628	73.628	71.500	72.830	63.303	1,042
2023-03-14	77.200	78.500	75.956	75.956	66.020	577
2023-03-13	74.310	74.720	74.310	74.605	64.846	520
2023-03-10	78.012	78.180	77.552	77.552	67.407	2,555
2023-03-09	80.552	80.552	80.170	80.170	69.683	804
2023-03-08	79.594	81.190	79.594	81.190	70.569	799
2023-03-07	81.000	81.000	79.510	79.755	69.322	1,663
2023-03-06	80.948	81.497	80.830	81.497	70.836	405
2023-03-03	81.785	83.081	81.785	83.081	72.213	1,070
2023-03-02	78.340	82.245	78.050	82.245	71.486	328
2023-03-01	78.215	79.273	78.215	79.196	68.836	543
2023-02-28	78.185	78.430	77.595	77.710	67.544	531
2023-02-27	78.080	78.400	77.820	78.150	67.927	202

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.