Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	60.000	61.250	60.000	60.968	53.855	42
2023-08-23	60.026	60.026	59.730	59.908	52.919	950
2023-08-22	61.173	61.173	60.290	60.408	53.360	734
2023-08-21	61.850	62.059	61.426	61.518	54.342	608
2023-08-18	60.585	61.169	60.485	61.148	54.014	755
2023-08-17	61.810	61.849	61.411	61.708	54.509	225
2023-08-16	61.450	61.900	61.430	61.900	54.679	158
2023-08-15	63.035	63.035	61.449	61.449	54.280	1,257
2023-08-14	66.310	66.310	63.721	64.060	56.587	2,468
2023-08-11	66.510	67.385	66.390	66.589	58.821	1,586
2023-08-10	68.410	68.985	67.422	67.422	59.556	363
2023-08-09	66.980	68.235	66.980	67.750	59.846	2,317
2023-08-08	64.750	65.784	64.750	65.702	58.037	25
2023-08-07	65.735	67.145	65.735	66.608	58.837	329
2023-08-04	64.665	66.620	64.665	66.620	58.848	122
2023-08-03	65.100	65.920	64.505	64.555	57.024	2,205
2023-08-02	66.300	67.300	65.712	66.030	58.327	449
2023-08-01	67.790	67.790	66.660	66.775	58.985	1,115
2023-07-31	68.440	68.840	68.440	68.560	60.562	1,474
2023-07-28	67.750	68.080	67.320	68.080	60.138	149
2023-07-27	67.434	67.824	67.434	67.699	59.801	1,334
2023-07-26	67.143	67.570	67.143	67.340	59.484	377
2023-07-25	65.930	66.780	65.930	66.780	58.989	928
2023-07-24	65.785	67.158	65.785	66.650	58.874	2,580
2023-07-21	64.030	64.358	64.000	64.358	56.850	491
2023-07-20	65.129	65.129	64.008	64.185	56.697	1,099
2023-07-19	63.800	65.286	63.800	65.100	57.505	3,014
2023-07-18	62.370	63.422	62.370	63.370	55.977	1,557
2023-07-17	60.611	60.730	60.611	60.730	53.645	21
2023-07-14	60.852	60.852	60.634	60.682	53.603	1,445
2023-07-13	60.608	60.838	60.490	60.699	53.618	1,717
2023-07-12	60.950	61.002	59.630	59.630	52.673	283
2023-07-11	59.160	59.520	59.120	59.520	52.576	101
2023-07-10	59.915	60.205	59.479	59.905	52.916	723
2023-07-07	58.850	60.898	58.850	60.898	53.794	328
2023-07-06	58.770	58.770	58.250	58.575	51.742	145
2023-07-05	59.819	59.955	59.510	59.955	52.961	196
2023-07-03	59.300	60.390	59.010	60.158	53.140	371
2023-06-30	59.600	59.600	58.887	58.887	52.017	752
2023-06-29	58.802	58.940	58.340	58.458	51.638	3,441
2023-06-28	58.920	59.623	58.915	59.623	52.199	359
2023-06-27	59.340	59.340	58.000	58.000	50.778	660
2023-06-26	59.090	59.682	58.810	59.682	52.251	444
2023-06-23	59.135	59.135	58.911	58.912	51.577	519
2023-06-22	60.300	60.300	59.205	59.889	52.432	259
2023-06-21	59.280	61.280	59.280	61.280	53.650	454
2023-06-20	59.360	59.360	58.315	58.761	51.444	2,539
2023-06-16	59.380	59.900	59.380	59.858	52.405	755
2023-06-15	58.990	59.938	58.990	59.938	52.475	570
2023-06-14	60.050	60.050	58.230	58.230	50.980	956
2023-06-13	60.558	60.728	60.423	60.570	53.028	1,742
2023-06-12	58.605	59.217	58.605	58.890	51.557	180
2023-06-09	59.025	59.230	58.520	59.000	51.654	694
2023-06-08	59.001	59.001	58.000	58.000	50.778	312
2023-06-07	58.220	59.597	58.220	59.308	51.923	799
2023-06-06	53.370	56.700	53.145	56.700	49.640	522
2023-06-05	55.299	55.599	55.299	55.599	48.676	602
2023-06-02	54.460	55.265	54.412	55.265	48.384	607
2023-06-01	52.725	53.825	52.591	53.825	47.123	4,050
2023-05-31	53.878	53.880	52.430	52.630	46.077	3,178

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.