Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	56.533	56.533	56.040	56.092	49.975	126
2023-11-20	56.510	56.820	56.354	56.809	50.614	1,097
2023-11-17	56.202	56.359	56.202	56.359	50.212	500
2023-11-16	58.080	58.080	57.155	57.220	50.980	94
2023-11-15	57.260	57.940	57.260	57.750	51.452	316
2023-11-14	56.390	56.616	56.300	56.515	50.352	1,150
2023-11-13	53.198	54.200	53.198	54.190	48.280	469
2023-11-10	54.075	54.300	52.715	53.412	47.588	1,432
2023-11-09	53.900	54.460	53.875	54.390	48.459	1,186
2023-11-08	53.886	53.886	53.556	53.556	47.715	499
2023-11-07	53.610	53.610	52.610	53.130	47.336	2,198
2023-11-06	56.250	56.250	53.446	53.568	47.726	1,160
2023-11-03	56.474	57.250	56.474	56.910	50.704	486
2023-11-02	55.070	55.480	53.990	55.166	49.150	577
2023-11-01	54.030	54.195	53.200	53.768	47.904	880
2023-10-31	55.100	55.100	53.685	53.825	47.955	614
2023-10-30	56.560	56.560	55.610	55.859	49.767	517
2023-10-27	55.115	55.478	55.115	55.274	49.246	175
2023-10-26	55.966	56.050	55.660	55.828	49.740	221
2023-10-25	56.215	56.215	55.649	55.800	49.715	243
2023-10-24	56.858	57.490	56.358	56.380	50.232	498
2023-10-23	57.850	58.528	57.690	57.690	51.399	1,067
2023-10-20	59.465	59.470	59.465	59.470	52.985	168
2023-10-19	61.210	61.380	61.190	61.345	54.655	126
2023-10-18	61.870	61.870	61.340	61.350	54.660	801
2023-10-17	61.040	62.435	61.040	62.150	55.372	601
2023-10-16	61.290	61.640	61.290	61.640	54.917	722
2023-10-13	60.640	61.070	60.125	60.223	53.655	35
2023-10-12	60.815	60.815	60.025	60.025	53.479	26
2023-10-11	60.855	60.914	60.855	60.914	54.271	208
2023-10-10	61.590	62.040	61.590	61.802	55.062	439
2023-10-09	59.705	61.108	59.705	60.670	54.054	298
2023-10-06	58.510	58.510	57.325	57.325	51.073	275
2023-10-05	59.041	59.041	58.435	58.435	52.062	100
2023-10-04	57.710	58.045	57.360	58.045	51.715	1,036
2023-10-03	59.070	59.070	57.982	57.990	51.666	748
2023-10-02	61.290	61.290	59.844	60.198	53.633	2,314
2023-09-29	63.150	63.150	63.150	63.150	56.263	10
2023-09-28	62.059	62.425	61.840	62.425	55.617	1,137
2023-09-27	62.835	62.908	62.070	62.070	54.829	3,005
2023-09-26	62.085	62.635	62.085	62.604	55.300	573
2023-09-25	61.675	62.450	61.590	62.450	55.164	769
2023-09-22	62.440	62.440	61.790	62.000	54.767	312
2023-09-21	61.780	62.555	61.780	62.530	55.235	202
2023-09-20	63.935	64.088	63.875	64.088	56.611	1,012
2023-09-19	63.009	63.009	62.440	62.440	55.156	497
2023-09-18	64.400	64.400	62.898	62.898	55.560	327
2023-09-15	64.710	64.755	63.791	63.791	56.349	677
2023-09-14	63.905	64.590	63.830	64.590	57.055	358
2023-09-13	62.405	62.766	62.070	62.416	55.134	786
2023-09-12	63.165	63.375	62.785	62.970	55.624	234
2023-09-11	63.310	63.550	62.980	62.980	55.633	150
2023-09-08	62.995	63.160	62.928	62.928	55.587	481
2023-09-07	63.210	63.595	62.595	62.643	55.335	297
2023-09-06	63.600	63.600	62.965	62.965	55.619	413
2023-09-05	65.570	65.570	64.468	64.468	56.947	418
2023-09-01	64.403	64.860	64.130	64.480	56.958	273
2023-08-31	63.644	63.644	63.044	63.044	55.689	350
2023-08-30	64.085	64.085	63.645	63.908	56.452	161
2023-08-29	63.610	63.830	63.610	63.830	56.383	127

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.