Nutrien Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	50.690	50.850	50.250	50.730	45.616	388
2024-02-20	51.070	51.070	50.480	50.606	45.505	247
2024-02-16	50.275	51.150	50.170	51.050	45.904	305
2024-02-15	49.360	50.215	49.110	50.215	45.153	388
2024-02-14	49.372	49.420	48.000	48.000	43.161	2,865
2024-02-13	49.269	49.330	48.570	48.570	43.674	224
2024-02-12	49.300	50.315	49.300	50.290	45.221	555
2024-02-09	48.995	49.620	48.910	49.169	44.212	3,588
2024-02-08	49.350	49.381	48.570	48.835	43.912	667
2024-02-07	50.720	50.780	49.480	49.635	44.632	1,085
2024-02-06	49.900	50.430	49.598	50.360	45.283	446
2024-02-05	50.410	50.610	49.810	50.486	45.397	1,294
2024-02-02	51.090	51.214	50.570	51.164	46.006	880
2024-02-01	50.450	52.260	50.430	52.260	46.992	1,856
2024-01-31	51.250	51.450	50.610	50.610	45.508	810
2024-01-30	51.150	51.680	50.732	51.110	45.958	1,807
2024-01-29	49.985	50.720	49.830	50.610	45.508	3,182
2024-01-26	50.750	50.890	50.350	50.620	45.517	219
2024-01-25	51.480	51.600	50.189	50.401	45.321	4,790
2024-01-24	51.765	51.820	50.780	50.780	45.661	2,656
2024-01-23	51.450	52.158	51.310	51.708	46.496	2,543
2024-01-22	51.189	51.189	50.570	51.061	45.914	2,941
2024-01-19	50.100	50.778	49.969	50.778	45.659	2,747
2024-01-18	49.314	49.533	48.990	49.530	44.537	2,534
2024-01-17	48.790	48.907	48.330	48.498	43.609	1,106
2024-01-16	49.965	50.310	49.170	49.380	44.402	5,438
2024-01-12	52.120	53.095	50.730	51.431	46.246	11,490
2024-01-11	53.104	53.349	52.405	53.095	47.743	1,341
2024-01-10	53.340	53.640	52.168	53.492	48.100	529
2024-01-09	55.110	55.110	53.315	53.669	48.259	757
2024-01-08	55.411	55.411	55.274	55.320	49.743	126
2024-01-05	55.910	56.198	55.384	56.198	50.533	135
2024-01-04	56.670	56.670	55.630	55.630	50.022	341
2024-01-03	56.290	56.910	56.290	56.680	50.966	1,060
2024-01-02	56.000	56.805	56.000	56.805	51.079	265
2023-12-29	56.980	56.980	56.000	56.270	50.598	365
2023-12-28	57.000	57.201	56.540	56.649	50.938	2,848
2023-12-27	57.042	57.773	57.042	57.771	51.471	2,484
2023-12-22	57.223	57.635	57.223	57.374	51.117	1,055
2023-12-21	55.900	56.451	55.603	56.255	50.120	292
2023-12-20	56.530	56.990	56.530	56.919	50.712	604
2023-12-19	55.820	56.718	55.820	56.486	50.326	313
2023-12-18	55.690	56.355	54.865	54.865	48.882	1,942
2023-12-15	55.235	55.450	54.790	54.931	48.941	710
2023-12-14	56.130	56.954	55.815	55.815	49.728	721
2023-12-13	53.085	53.336	53.085	53.336	47.519	156
2023-12-12	52.965	53.921	52.659	52.659	46.916	293
2023-12-11	54.170	54.833	54.170	54.538	48.590	2,087
2023-12-08	54.030	54.030	54.030	54.030	48.138	76
2023-12-07	53.980	54.818	53.870	54.665	48.704	1,379
2023-12-06	54.200	54.295	53.713	53.713	47.855	158
2023-12-05	54.000	54.000	53.310	53.888	48.011	1,250
2023-12-04	54.788	54.970	54.126	54.126	48.224	188
2023-12-01	54.120	55.155	54.120	55.058	49.053	13,248
2023-11-30	54.360	54.360	54.030	54.149	48.244	106
2023-11-29	55.500	55.648	55.196	55.648	49.580	887
2023-11-28	54.670	55.628	54.470	55.628	49.561	84
2023-11-27	54.830	55.335	54.810	55.278	49.249	701
2023-11-24	55.885	56.150	55.885	56.100	49.982	225
2023-11-22	56.055	56.055	55.310	55.310	49.278	535

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5500 CAD
2026-06-30	0.5500 CAD
2026-03-31	0.5500 CAD
2025-12-31	0.5450 CAD
2025-09-29	0.5450 CAD
2025-06-30	0.5450 CAD
2025-03-31	0.5450 CAD
2024-12-31	0.5400 CAD
2024-09-27	0.5400 CAD
2024-06-28	0.5400 CAD
2024-03-27	0.5400 CAD
2023-12-28	0.5300 CAD
2023-09-28	0.5300 CAD
2023-06-29	0.5300 CAD
2023-03-30	0.5300 CAD
2022-12-29	0.4800 CAD
2022-09-28	0.4800 CAD
2022-06-29	0.4800 CAD
2022-03-30	0.4800 CAD
2021-12-30	0.4600 CAD
2021-09-28	0.4600 CAD
2021-06-29	0.4600 CAD
2021-03-30	0.4600 CAD
2020-12-30	0.4500 CAD
2020-09-29	0.4500 CAD
2020-06-29	0.4500 CAD
2020-03-30	0.4500 CAD
2019-12-30	0.4500 CAD
2019-09-27	0.4500 CAD
2019-06-27	0.4300 CAD
2019-03-28	0.4300 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.