Esprinet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	13.040	13.040	12.610	12.610	9.714	1,756
2021-11-16	12.500	12.930	12.500	12.930	9.961	13,379
2021-11-15	11.980	12.660	11.980	12.660	9.753	2,164
2021-11-12	12.020	12.250	11.960	11.960	9.214	13,580
2021-11-11	12.400	12.400	12.400	12.400	9.553	800
2021-11-10	12.420	12.420	12.410	12.410	9.560	62
2021-11-09	12.490	12.640	12.490	12.520	9.645	4,782
2021-11-08	12.550	12.550	12.430	12.450	9.591	3,708
2021-11-05	12.450	12.500	12.450	12.470	9.607	3,504
2021-11-04	12.150	12.270	12.150	12.270	9.453	696
2021-11-03	12.080	12.080	12.080	12.080	9.306	162
2021-11-02	11.920	11.920	11.920	11.920	9.183	77
2021-11-01	11.590	11.590	11.590	11.590	8.929	82
2021-10-29	11.310	11.310	11.140	11.140	8.582	3,859
2021-10-27	11.290	11.820	11.290	11.820	9.106	178
2021-10-26	11.850	11.850	11.850	11.850	9.129	3,756
2021-10-25	11.740	11.770	11.740	11.770	9.067	1,700
2021-10-22	11.900	11.910	11.900	11.910	9.175	2,836
2021-10-21	11.780	11.830	11.780	11.830	9.114	1,740
2021-10-19	12.080	12.080	11.710	11.740	9.044	907
2021-10-18	12.100	12.100	12.010	12.010	9.252	785
2021-10-15	11.960	11.960	11.900	11.900	9.168	572
2021-10-14	11.380	11.380	11.380	11.380	8.767	878

← NewerPage 15 of 15 · 863 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.