MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.050 | 8.160 | 7.880 | 7.880 | 7.880 | 1,008 |
| 2026-07-29 | 7.640 | 8.100 | 7.600 | 8.050 | 8.050 | 2,716 |
| 2026-07-28 | 7.510 | 7.510 | 7.440 | 7.440 | 7.440 | 3 |
| 2026-07-27 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 2 |
| 2026-07-24 | 7.360 | 7.410 | 7.360 | 7.410 | 7.410 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2700 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.