H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	134.60	134.60	131.44	132.34	29.679	50,116
2021-11-25	135.83	136.38	134.84	136.00	30.499	19,880
2021-11-24	135.79	135.79	133.57	133.87	30.020	75,336
2021-11-23	137.39	137.41	134.75	136.40	30.588	44,124
2021-11-22	138.03	140.70	137.06	137.53	30.842	34,340
2021-11-19	137.57	137.57	135.91	137.29	30.789	19,192
2021-11-18	138.03	138.20	136.90	137.59	30.856	31,452
2021-11-17	140.26	140.26	138.32	140.02	31.401	36,016
2021-11-16	143.11	143.11	140.70	140.94	31.608	69,016
2021-11-15	145.33	146.87	144.06	145.10	32.541	91,684
2021-11-12	144.73	150.04	143.55	145.66	32.664	370,768
2021-11-11	146.02	149.52	143.43	143.90	32.271	123,128
2021-11-10	144.99	146.24	136.54	143.53	32.186	189,956
2021-11-09	141.53	143.55	141.53	141.86	31.813	430,360
2021-11-08	143.15	143.23	139.79	140.12	31.423	11,688
2021-11-05	143.39	144.06	142.68	143.50	32.181	66,352
2021-11-04	144.48	145.57	142.81	142.81	32.026	244,836
2021-11-03	145.92	147.19	143.19	144.64	32.437	53,700
2021-11-02	145.49	145.64	144.02	145.11	32.543	72,212
2021-11-01	143.59	147.15	143.59	144.58	32.422	52,196
2021-10-29	141.21	143.27	141.09	141.59	31.752	48,484
2021-10-28	139.91	141.53	139.31	141.45	31.721	42,868
2021-10-27	141.03	141.17	139.39	139.67	31.321	33,300
2021-10-26	139.25	141.53	139.11	141.25	31.676	31,188
2021-10-25	141.25	141.25	139.35	139.51	31.286	58,808
2021-10-22	139.11	141.61	139.11	140.62	31.535	107,796
2021-10-21	139.31	140.26	138.76	139.67	31.322	197,496
2021-10-20	138.90	140.02	138.76	139.62	31.310	181,724
2021-10-19	137.73	139.63	137.45	139.13	31.200	32,300
2021-10-18	139.09	139.15	137.77	137.77	30.895	17,380
2021-10-15	138.09	139.11	138.09	138.45	31.047	87,632
2021-10-14	139.00	139.00	136.98	137.57	30.851	34,508

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK
2022-03-24	1.5831 DKK
2021-03-24	1.9789 DKK
2020-03-25	3.2453 DKK
2019-03-27	9.4986 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.