Investor AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 312.10 | 312.10 | 308.40 | 309.88 | 306.55 | 3,280 |
| 2025-11-06 | 314.40 | 315.30 | 312.40 | 313.76 | 308.95 | 7,205 |
| 2025-11-05 | 311.60 | 315.60 | 311.00 | 313.93 | 309.12 | 33,760 |
| 2025-11-04 | 311.95 | 313.95 | 309.00 | 312.32 | 307.54 | 3,806 |
| 2025-11-03 | 313.80 | 316.30 | 313.60 | 315.23 | 310.41 | 4,556 |
| 2025-10-31 | 316.00 | 316.00 | 313.00 | 313.28 | 308.49 | 23,132 |
| 2025-10-30 | 314.00 | 315.80 | 312.80 | 314.56 | 309.75 | 14,479 |
| 2025-10-29 | 316.60 | 316.60 | 313.85 | 314.20 | 309.39 | 13,611 |
| 2025-10-28 | 317.10 | 317.10 | 314.80 | 315.28 | 310.46 | 4,960 |
| 2025-10-27 | 316.90 | 317.50 | 316.30 | 317.00 | 312.15 | 4,334 |
| 2025-10-24 | 315.40 | 315.40 | 313.20 | 314.52 | 309.71 | 6,605 |
| 2025-10-23 | 312.00 | 313.00 | 310.85 | 311.15 | 306.39 | 42,197 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.