Investor AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 364.00 | 365.00 | 361.10 | 363.11 | 363.11 | 9,937 |
| 2026-05-07 | 375.00 | 375.00 | 369.10 | 372.55 | 368.55 | 89,007 |
| 2026-05-06 | 368.30 | 375.00 | 368.30 | 372.03 | 368.03 | 24,417 |
| 2026-05-05 | 360.80 | 365.30 | 360.40 | 364.00 | 360.09 | 6,627 |
| 2026-04-30 | 361.60 | 367.90 | 359.60 | 365.70 | 361.77 | 33,743 |
| 2026-04-29 | 368.80 | 369.00 | 364.30 | 365.00 | 361.08 | 18,095 |
| 2026-04-28 | 368.40 | 369.75 | 365.40 | 369.40 | 365.43 | 27,814 |
| 2026-04-27 | 369.10 | 371.40 | 368.00 | 370.07 | 366.10 | 20,283 |
| 2026-04-24 | 374.00 | 374.00 | 368.15 | 370.00 | 366.03 | 3,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.