Investor AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 408.80 | 408.80 | 403.30 | 405.10 | 405.10 | 72,428 |
| 2026-07-30 | 400.00 | 402.90 | 400.00 | 402.10 | 402.10 | 93,037 |
| 2026-07-29 | 399.70 | 404.40 | 399.70 | 402.17 | 402.17 | 4,087 |
| 2026-07-28 | 398.70 | 399.40 | 395.70 | 399.40 | 399.40 | 1,054 |
| 2026-07-27 | 400.10 | 400.80 | 397.95 | 399.30 | 399.30 | 8,197 |
| 2026-07-24 | 392.30 | 393.60 | 391.60 | 392.90 | 392.90 | 25,892 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-11-07 | 1.4500 SEK |
| 2025-05-08 | 3.7500 SEK |
| 2024-11-08 | 1.2000 SEK |
| 2024-05-08 | 3.6000 SEK |
| 2023-11-03 | 1.1000 SEK |
| 2023-05-04 | 3.3000 SEK |
| 2022-11-04 | 1.0000 SEK |
| 2022-05-04 | 3.0000 SEK |
| 2021-11-05 | 1.0000 SEK |
| 2021-05-06 | 10.0000 SEK |
| 2020-06-18 | 9.0000 SEK |
| 2019-11-08 | 4.0000 SEK |
| 2019-05-09 | 9.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.