Hamburger Hafen und Logistik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.100 | 21.200 | 21.000 | 21.100 | 21.100 | 0 |
| 2025-11-10 | 21.000 | 21.200 | 21.000 | 21.000 | 21.000 | 400 |
| 2025-11-07 | 21.000 | 21.000 | 20.900 | 21.000 | 21.000 | 4 |
| 2025-11-06 | 21.000 | 21.200 | 20.900 | 21.000 | 21.000 | 10 |
| 2025-11-05 | 21.000 | 21.100 | 21.000 | 21.100 | 21.100 | 2 |
| 2025-11-04 | 21.200 | 21.400 | 21.100 | 21.100 | 21.100 | 21 |
| 2025-11-03 | 21.000 | 21.200 | 21.000 | 21.100 | 21.100 | 4 |
| 2025-10-31 | 20.900 | 21.100 | 20.900 | 20.900 | 20.900 | 253 |
| 2025-10-30 | 21.100 | 21.100 | 21.000 | 21.000 | 21.000 | 1,000 |
| 2025-10-29 | 21.300 | 21.400 | 21.200 | 21.200 | 21.200 | 0 |
| 2025-10-28 | 21.200 | 21.500 | 21.200 | 21.400 | 21.400 | 0 |
| 2025-10-27 | 21.200 | 21.300 | 21.100 | 21.200 | 21.200 | 2,975 |
| 2025-10-24 | 21.100 | 21.300 | 21.000 | 21.100 | 21.100 | 43 |
| 2025-10-23 | 21.200 | 21.300 | 21.000 | 21.200 | 21.200 | 2 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1000 EUR |
| 2024-06-14 | 0.0800 EUR |
| 2023-06-16 | 0.7500 EUR |
| 2022-06-17 | 0.7500 EUR |
| 2021-06-11 | 0.1300 EUR |
| 2020-08-21 | 0.4900 EUR |
| 2019-06-19 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.