Hamburger Hafen und Logistik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	21.700	21.700	21.700	21.700	21.700	2
2026-05-05	21.800	21.900	21.600	21.600	21.600	1,072
2026-05-01	21.600	21.600	21.600	21.600	21.600	0
2026-04-30	21.600	21.800	21.600	21.600	21.600	1
2026-04-29	21.600	21.700	21.600	21.600	21.600	2
2026-04-28	21.700	21.800	21.600	21.700	21.700	476
2026-04-27	21.700	21.800	21.700	21.700	21.700	0
2026-04-24	21.700	21.800	21.700	21.700	21.700	0
2026-04-23	21.500	21.700	21.500	21.700	21.700	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.