Netgem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.906 | 0.920 | 0.906 | 0.914 | 0.914 | 62 |
| 2025-10-24 | 0.924 | 0.924 | 0.920 | 0.920 | 0.920 | 12 |
| 2025-10-23 | 0.924 | 0.924 | 0.916 | 0.922 | 0.922 | 141 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.