Netgem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.405 | 1.405 | 1.405 | 1.405 | 1.172 | 100 |
| 2021-10-22 | 1.330 | 1.330 | 1.320 | 1.320 | 1.101 | 71 |
| 2021-10-20 | 1.350 | 1.385 | 1.345 | 1.385 | 1.155 | 152 |
| 2021-10-14 | 1.410 | 1.410 | 1.410 | 1.410 | 1.176 | 70 |
← NewerPage 11 of 11 · 604 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.0500 EUR |
| 2024-06-12 | 0.0500 EUR |
| 2023-06-07 | 0.0500 EUR |
| 2022-06-07 | 0.0300 EUR |
| 2019-05-20 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.