Esso Societe Anonyme Francaise SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 99.100 | 99.800 | 98.150 | 98.600 | 98.047 | 88 |
| 2025-11-03 | 98.050 | 99.550 | 97.500 | 99.250 | 98.693 | 161 |
| 2025-10-31 | 98.050 | 98.050 | 97.150 | 97.400 | 96.854 | 37 |
| 2025-10-30 | 97.700 | 97.950 | 97.000 | 97.500 | 96.953 | 31 |
| 2025-10-29 | 99.750 | 99.750 | 97.400 | 97.800 | 97.251 | 25 |
| 2025-10-28 | 97.700 | 99.750 | 97.500 | 99.250 | 98.693 | 49 |
| 2025-10-27 | 100.10 | 100.80 | 98.400 | 98.400 | 97.848 | 10 |
| 2025-10-24 | 99.200 | 100.90 | 98.300 | 99.500 | 98.942 | 58 |
| 2025-10-23 | 97.000 | 98.800 | 96.750 | 98.150 | 97.599 | 52 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.6021 EUR |
| 2025-07-08 | 3.0000 EUR |
| 2024-07-08 | 3.0000 EUR |
| 2023-07-10 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.