Esso Societe Anonyme Francaise SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 56.200 | 58.930 | 56.000 | 58.450 | 58.450 | 592 |
| 2026-04-27 | 55.700 | 56.500 | 55.100 | 55.250 | 55.250 | 305 |
| 2026-04-24 | 56.400 | 56.550 | 55.150 | 55.800 | 55.800 | 276 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-12 | 0.6021 EUR |
| 2025-07-08 | 3.0000 EUR |
| 2024-07-08 | 3.0000 EUR |
| 2023-07-10 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.