ENI S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.922 | 15.988 | 15.862 | 15.948 | 15.169 | 1,271,842 |
| 2025-11-05 | 15.920 | 15.984 | 15.832 | 15.968 | 15.188 | 641,266 |
| 2025-11-04 | 15.910 | 15.910 | 15.688 | 15.910 | 15.133 | 1,863,348 |
| 2025-11-03 | 16.038 | 16.106 | 15.938 | 15.952 | 15.173 | 1,391,482 |
| 2025-10-31 | 15.920 | 16.202 | 15.656 | 15.944 | 15.166 | 1,220,708 |
| 2025-10-30 | 15.936 | 16.248 | 15.734 | 15.920 | 15.143 | 842,019 |
| 2025-10-29 | 15.912 | 16.026 | 15.888 | 15.962 | 15.183 | 588,818 |
| 2025-10-28 | 15.946 | 16.076 | 15.552 | 15.942 | 15.164 | 1,121,232 |
| 2025-10-27 | 15.897 | 16.164 | 15.676 | 15.942 | 15.164 | 1,019,564 |
| 2025-10-24 | 15.586 | 16.030 | 15.586 | 15.872 | 15.097 | 2,541,934 |
| 2025-10-23 | 15.350 | 15.628 | 15.350 | 15.471 | 14.716 | 5,678,409 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2700 EUR |
| 2026-05-18 | 0.2700 EUR |
| 2026-03-23 | 0.2600 EUR |
| 2025-11-24 | 0.2600 EUR |
| 2025-09-22 | 0.2600 EUR |
| 2025-05-19 | 0.2500 EUR |
| 2025-03-24 | 0.2500 EUR |
| 2024-11-18 | 0.2500 EUR |
| 2024-09-23 | 0.2500 EUR |
| 2024-05-20 | 0.2300 EUR |
| 2024-03-18 | 0.2400 EUR |
| 2023-11-20 | 0.2300 EUR |
| 2023-09-18 | 0.2400 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2023-03-20 | 0.2200 EUR |
| 2022-11-21 | 0.2200 EUR |
| 2022-09-16 | 0.2200 EUR |
| 2022-05-23 | 0.4300 EUR |
| 2021-09-20 | 0.4300 EUR |
| 2021-05-24 | 0.2400 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-05-18 | 0.4300 EUR |
| 2019-09-23 | 0.4300 EUR |
| 2019-05-20 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.