ENI S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.698 | 23.750 | 22.220 | 22.970 | 22.451 | 3,153,169 |
| 2026-05-05 | 24.015 | 24.190 | 23.585 | 23.965 | 23.424 | 1,803,752 |
| 2026-04-30 | 23.933 | 24.020 | 23.585 | 24.000 | 23.458 | 1,017,257 |
| 2026-04-29 | 23.485 | 23.700 | 23.355 | 23.568 | 23.036 | 1,111,127 |
| 2026-04-28 | 23.265 | 23.765 | 22.765 | 23.585 | 23.052 | 1,644,511 |
| 2026-04-27 | 22.985 | 23.180 | 22.605 | 23.005 | 22.485 | 587,997 |
| 2026-04-24 | 23.420 | 23.865 | 22.940 | 22.950 | 22.431 | 1,401,111 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2700 EUR |
| 2026-05-18 | 0.2700 EUR |
| 2026-03-23 | 0.2600 EUR |
| 2025-11-24 | 0.2600 EUR |
| 2025-09-22 | 0.2600 EUR |
| 2025-05-19 | 0.2500 EUR |
| 2025-03-24 | 0.2500 EUR |
| 2024-11-18 | 0.2500 EUR |
| 2024-09-23 | 0.2500 EUR |
| 2024-05-20 | 0.2300 EUR |
| 2024-03-18 | 0.2400 EUR |
| 2023-11-20 | 0.2300 EUR |
| 2023-09-18 | 0.2400 EUR |
| 2023-05-22 | 0.2200 EUR |
| 2023-03-20 | 0.2200 EUR |
| 2022-11-21 | 0.2200 EUR |
| 2022-09-16 | 0.2200 EUR |
| 2022-05-23 | 0.4300 EUR |
| 2021-09-20 | 0.4300 EUR |
| 2021-05-24 | 0.2400 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-05-18 | 0.4300 EUR |
| 2019-09-23 | 0.4300 EUR |
| 2019-05-20 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.