Amplifon S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.605 | 11.898 | 11.590 | 11.610 | 11.610 | 115,759 |
| 2026-07-28 | 11.388 | 11.825 | 11.340 | 11.660 | 11.660 | 132,830 |
| 2026-07-27 | 11.578 | 11.620 | 11.260 | 11.320 | 11.320 | 199,487 |
| 2026-07-24 | 11.030 | 11.215 | 10.880 | 11.035 | 11.035 | 48,239 |
| 2026-07-23 | 10.935 | 11.320 | 10.935 | 11.085 | 11.085 | 131,123 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2900 EUR |
| 2025-05-19 | 0.2900 EUR |
| 2024-05-20 | 0.2900 EUR |
| 2023-05-22 | 0.2900 EUR |
| 2022-05-23 | 0.2600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.