A2A SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.369 | 2.418 | 2.325 | 2.369 | 2.261 | 340,788 |
| 2026-05-01 | 2.387 | 2.387 | 2.387 | 2.387 | 2.278 | 0 |
| 2026-04-30 | 2.351 | 2.425 | 2.285 | 2.387 | 2.278 | 483,034 |
| 2026-04-29 | 2.407 | 2.432 | 2.318 | 2.318 | 2.212 | 492,950 |
| 2026-04-28 | 2.398 | 2.439 | 2.348 | 2.398 | 2.288 | 413,900 |
| 2026-04-27 | 2.403 | 2.424 | 2.368 | 2.415 | 2.305 | 434,472 |
| 2026-04-24 | 2.419 | 2.452 | 2.355 | 2.401 | 2.292 | 413,400 |
| 2026-04-23 | 2.386 | 2.438 | 2.342 | 2.422 | 2.312 | 318,335 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1040 EUR |
| 2025-05-19 | 0.1000 EUR |
| 2024-05-20 | 0.0958 EUR |
| 2023-05-22 | 0.0904 EUR |
| 2022-05-23 | 0.0904 EUR |
| 2021-05-24 | 0.0800 EUR |
| 2020-05-18 | 0.0775 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.