Etablissementen Franz Colruyt NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.580 | 39.060 | 38.580 | 38.920 | 38.920 | 1,296 |
| 2026-07-28 | 38.360 | 39.070 | 38.360 | 38.765 | 38.765 | 1,602 |
| 2026-07-27 | 37.450 | 38.120 | 37.400 | 38.120 | 38.120 | 397 |
| 2026-07-24 | 38.000 | 38.140 | 37.880 | 38.000 | 38.000 | 1,122 |
| 2026-07-23 | 37.960 | 38.300 | 37.960 | 38.020 | 38.020 | 1,749 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 0.9660 EUR |
| 2024-09-27 | 0.9660 EUR |
| 2023-12-20 | 0.7000 EUR |
| 2023-09-29 | 0.5600 EUR |
| 2022-09-30 | 0.7700 EUR |
| 2021-10-01 | 1.0290 EUR |
| 2020-10-02 | 0.9450 EUR |
| 2019-09-27 | 0.9170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.