Bijou Brigitte Modische Accessoires AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	22.964	23.000	22.644	22.644	17.131	4,738
2022-01-11	23.000	23.000	22.800	22.800	17.249	3,430
2022-01-10	22.800	22.800	22.600	22.600	17.098	1,900
2022-01-07	22.500	22.700	22.500	22.503	17.024	3,693
2022-01-06	22.649	22.649	22.500	22.500	17.022	3,512
2022-01-05	22.800	22.800	22.800	22.800	17.249	1,986
2022-01-04	22.700	22.700	22.600	22.700	17.173	1,557
2021-12-29	22.200	22.200	22.200	22.200	16.795	1
2021-12-23	21.700	21.700	21.700	21.700	16.417	243
2021-12-17	22.200	22.200	22.200	22.200	16.795	3
2021-12-16	22.200	22.200	22.200	22.200	16.795	1
2021-12-10	22.600	22.600	22.600	22.600	17.098	30
2021-12-09	23.000	23.000	23.000	23.000	17.400	30
2021-12-08	22.000	22.600	22.000	22.600	17.098	31
2021-12-07	22.400	22.400	22.400	22.400	16.947	30
2021-12-06	22.600	22.600	22.400	22.400	16.947	492
2021-12-02	22.600	22.600	22.600	22.600	17.098	3
2021-12-01	22.400	22.400	22.400	22.400	16.947	34
2021-11-29	21.800	21.800	21.800	21.800	16.493	10
2021-11-26	21.600	21.600	21.600	21.600	16.341	61
2021-11-23	23.000	23.000	23.000	23.000	17.400	4
2021-11-16	24.900	24.900	23.700	23.700	17.930	253
2021-11-11	24.900	24.900	24.900	24.900	18.838	67
2021-11-10	25.300	25.300	25.200	25.200	19.065	46
2021-11-08	25.900	25.900	25.600	25.700	19.443	33
2021-11-02	25.600	25.900	25.600	25.900	19.594	30
2021-10-27	25.150	25.150	25.150	25.150	19.027	40
2021-10-22	25.400	25.500	25.400	25.500	19.292	92
2021-10-21	25.500	25.500	25.500	25.500	19.292	3
2021-10-20	26.200	26.200	25.700	25.700	19.443	14
2021-10-19	26.000	26.000	26.000	26.000	19.670	46
2021-10-15	24.800	24.800	24.800	24.800	18.762	328

← NewerPage 15 of 15 · 872 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.