Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 76.675 | 81.800 | 76.150 | 78.601 | 74.379 | 23,725 |
| 2025-11-04 | 77.700 | 78.250 | 76.250 | 77.150 | 73.006 | 3,460 |
| 2025-11-03 | 79.500 | 80.450 | 78.800 | 79.000 | 74.756 | 48,678 |
| 2025-10-31 | 78.100 | 79.250 | 77.650 | 78.900 | 74.662 | 47,206 |
| 2025-10-30 | 77.850 | 78.650 | 75.900 | 78.150 | 73.952 | 10,356 |
| 2025-10-29 | 79.200 | 80.700 | 78.650 | 79.700 | 75.419 | 450,385 |
| 2025-10-28 | 77.950 | 79.200 | 76.700 | 78.750 | 74.520 | 34,666 |
| 2025-10-27 | 77.500 | 77.800 | 76.000 | 77.750 | 73.573 | 30,509 |
| 2025-10-24 | 78.000 | 78.000 | 76.300 | 77.050 | 72.911 | 22,589 |
| 2025-10-23 | 75.550 | 77.450 | 75.550 | 76.650 | 72.533 | 4,735 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.4616 NOK |
| 2026-03-10 | 4.5132 NOK |
| 2025-08-26 | 3.3610 NOK |
| 2025-03-26 | 6.2081 NOK |
| 2024-09-25 | 6.4142 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 5.4142 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8436 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5211 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.