Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 116.95 | 118.40 | 112.40 | 114.40 | 112.05 | 14,512 |
| 2026-05-05 | 117.00 | 117.90 | 114.50 | 117.80 | 115.38 | 9,235 |
| 2026-04-30 | 118.60 | 118.90 | 117.50 | 118.20 | 115.77 | 4,082 |
| 2026-04-29 | 116.20 | 118.90 | 116.20 | 118.20 | 115.77 | 34,302 |
| 2026-04-28 | 113.60 | 116.90 | 113.50 | 116.30 | 113.91 | 23,946 |
| 2026-04-27 | 115.55 | 116.70 | 114.90 | 115.50 | 113.12 | 5,057 |
| 2026-04-24 | 116.60 | 116.60 | 115.60 | 115.60 | 113.22 | 5,088 |
| 2026-04-23 | 114.30 | 116.50 | 114.20 | 115.40 | 113.03 | 4,936 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.4616 NOK |
| 2026-03-10 | 4.5132 NOK |
| 2025-08-26 | 3.3610 NOK |
| 2025-03-26 | 6.2081 NOK |
| 2024-09-25 | 6.4142 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 5.4142 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8436 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5211 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.