Wallenius Wilhelmsen Logistics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 146.45 | 148.90 | 146.20 | 147.52 | 144.49 | 8,742 |
| 2026-07-29 | 145.80 | 148.70 | 145.05 | 147.37 | 144.34 | 6,318 |
| 2026-07-28 | 142.70 | 146.20 | 142.30 | 145.00 | 142.02 | 2,916 |
| 2026-07-27 | 143.30 | 145.00 | 141.60 | 143.51 | 140.56 | 7,863 |
| 2026-07-24 | 144.80 | 146.00 | 143.60 | 145.40 | 142.41 | 3,060 |
| 2026-07-23 | 141.30 | 146.90 | 141.30 | 145.30 | 142.31 | 2,438 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.4616 NOK |
| 2026-03-10 | 4.5132 NOK |
| 2025-08-26 | 3.3610 NOK |
| 2025-03-26 | 6.2081 NOK |
| 2024-09-25 | 6.4142 NOK |
| 2024-05-22 | 7.4316 NOK |
| 2023-11-09 | 3.7953 NOK |
| 2023-04-27 | 5.4142 NOK |
| 2022-11-09 | 0.6152 NOK |
| 2022-04-27 | 0.8436 NOK |
| 2019-11-12 | 0.5482 NOK |
| 2019-04-26 | 0.5211 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.