Stroeer SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.640 | 37.900 | 36.710 | 36.810 | 34.897 | 19,628 |
| 2026-05-01 | 37.240 | 37.240 | 37.240 | 37.240 | 35.305 | 0 |
| 2026-04-30 | 36.840 | 37.360 | 36.800 | 37.240 | 35.305 | 3,282 |
| 2026-04-29 | 36.950 | 37.440 | 36.820 | 37.040 | 35.115 | 2,808 |
| 2026-04-28 | 36.070 | 36.860 | 36.000 | 36.730 | 34.821 | 9,317 |
| 2026-04-27 | 36.410 | 36.480 | 36.080 | 36.190 | 34.309 | 263,428 |
| 2026-04-24 | 36.070 | 36.730 | 35.460 | 36.730 | 34.821 | 48,414 |
| 2026-04-23 | 37.740 | 37.740 | 36.280 | 36.460 | 34.565 | 101,589 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.8500 EUR |
| 2025-06-05 | 2.3000 EUR |
| 2024-06-12 | 1.8500 EUR |
| 2023-07-06 | 1.8500 EUR |
| 2022-06-23 | 2.2500 EUR |
| 2021-09-06 | 2.0000 EUR |
| 2020-11-05 | 2.0000 EUR |
| 2019-06-20 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.