Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 132.10 | 132.15 | 130.50 | 131.75 | 129.64 | 27,086 |
| 2025-11-10 | 131.18 | 132.75 | 129.85 | 131.53 | 129.42 | 72,889 |
| 2025-11-07 | 129.28 | 131.70 | 128.60 | 129.28 | 127.21 | 47,703 |
| 2025-11-06 | 132.00 | 138.06 | 128.30 | 129.28 | 127.21 | 122,648 |
| 2025-11-05 | 146.95 | 148.25 | 146.75 | 147.90 | 145.53 | 412,780 |
| 2025-11-04 | 148.30 | 150.20 | 146.40 | 147.40 | 145.04 | 1,959 |
| 2025-11-03 | 149.08 | 150.35 | 148.75 | 150.15 | 147.75 | 193,291 |
| 2025-10-31 | 148.65 | 149.50 | 148.15 | 148.80 | 146.42 | 27,259 |
| 2025-10-30 | 148.40 | 148.90 | 147.25 | 148.33 | 145.95 | 18,849 |
| 2025-10-29 | 149.70 | 149.70 | 145.75 | 149.05 | 146.66 | 26,770 |
| 2025-10-28 | 148.60 | 149.00 | 147.65 | 148.55 | 146.17 | 91,737 |
| 2025-10-27 | 148.70 | 150.00 | 148.70 | 148.88 | 146.49 | 43,996 |
| 2025-10-24 | 146.65 | 148.20 | 146.20 | 148.03 | 145.66 | 93,525 |
| 2025-10-23 | 145.35 | 147.00 | 145.35 | 146.48 | 144.13 | 320,943 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.