Legrand SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	135.18	138.95	135.00	137.58	135.37	282,323
2026-02-04	137.68	138.75	135.70	135.83	133.65	105,986
2026-02-03	137.03	137.90	133.75	137.33	135.13	199,579
2026-02-02	133.28	135.90	132.45	135.60	133.43	105,085
2026-01-30	135.03	136.55	134.23	134.23	132.08	155,250
2026-01-29	135.10	138.05	135.10	135.95	133.77	317,572
2026-01-28	131.68	134.40	131.60	133.18	131.04	144,397
2026-01-27	130.00	132.40	129.35	132.33	130.21	9,769
2026-01-26	126.70	129.45	126.70	128.70	126.64	195,646
2026-01-23	125.58	127.75	124.05	127.48	125.43	97,224
2026-01-22	125.93	126.65	124.70	125.85	123.84	120,221
2026-01-21	124.65	125.10	123.75	124.63	122.63	88,971
2026-01-20	123.68	125.25	122.05	124.38	122.38	14,959
2026-01-19	126.25	126.85	125.20	125.28	123.27	276,903
2026-01-16	127.83	128.10	126.93	127.78	125.73	48,266
2026-01-15	126.70	127.70	126.10	127.28	125.24	222,162
2026-01-14	127.53	128.30	125.30	125.88	123.86	10,709
2026-01-13	126.70	127.65	126.45	126.73	124.70	366,853
2026-01-12	124.65	126.75	124.65	126.20	124.18	3,691
2026-01-09	124.65	126.70	124.65	126.03	124.01	100,112
2026-01-08	126.40	126.50	123.40	123.93	121.94	296,350
2026-01-07	126.90	128.35	125.75	127.93	125.88	365,569
2026-01-06	127.08	128.00	123.70	126.33	124.30	670,913
2026-01-05	128.65	129.85	128.00	128.83	126.76	2,124
2026-01-02	127.03	128.20	126.50	127.58	125.53	99,965
2025-12-31	127.70	127.70	126.60	126.65	124.62	17,462
2025-12-30	126.80	127.65	126.00	127.58	125.53	172
2025-12-29	127.13	127.60	125.95	127.13	125.09	601,299
2025-12-24	127.03	127.40	126.70	126.98	124.94	73
2025-12-23	127.03	127.30	126.40	126.88	124.84	61,993
2025-12-22	125.63	127.25	125.60	126.78	124.75	359,549
2025-12-19	124.55	126.03	124.20	125.78	123.76	102,225
2025-12-18	123.78	125.20	123.40	124.98	122.97	17,589
2025-12-17	125.83	126.05	123.73	123.73	121.74	135,148
2025-12-16	124.45	126.35	124.00	125.68	123.66	149,877
2025-12-15	123.80	126.15	123.80	125.98	123.96	1,692
2025-12-12	127.03	127.90	123.43	123.45	121.47	237,328
2025-12-11	130.05	130.05	124.85	126.13	124.11	701,421
2025-12-10	129.63	130.90	128.55	129.05	126.98	234,839
2025-12-09	132.58	132.58	129.25	129.83	127.75	8,266
2025-12-08	129.00	130.40	129.00	130.13	128.04	31,454
2025-12-05	131.20	131.20	128.98	129.23	127.16	11,024
2025-12-04	128.10	130.85	128.10	130.43	128.34	50,999
2025-12-03	128.50	129.75	125.99	127.35	125.31	53,506
2025-12-02	129.03	131.50	128.45	128.58	126.52	37,928
2025-12-01	129.90	129.90	128.40	128.88	126.81	142,894
2025-11-28	130.40	130.85	130.10	130.20	128.12	39,297
2025-11-27	129.48	131.20	129.05	130.63	128.53	49,535
2025-11-26	128.50	129.80	128.50	129.50	127.43	96,499
2025-11-25	127.73	128.65	126.70	128.50	126.44	73,654
2025-11-24	127.88	128.75	127.58	128.73	126.66	868,311
2025-11-21	126.40	127.95	126.00	126.78	124.75	68,434
2025-11-20	132.00	132.70	129.60	130.28	128.19	207,175
2025-11-19	126.80	130.00	126.80	129.18	127.11	31,678
2025-11-18	127.43	128.75	125.45	126.73	124.70	19,636
2025-11-17	130.00	130.70	129.50	129.88	127.80	564,390
2025-11-14	129.73	130.70	127.85	130.25	128.17	169,073
2025-11-13	133.40	133.40	130.75	131.00	128.90	266,457
2025-11-12	132.35	134.45	132.35	133.88	131.73	618,148
2025-11-11	132.10	132.15	130.50	131.75	129.64	27,086

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	2.3800 EUR
2025-05-29	2.2000 EUR
2024-05-31	2.0900 EUR
2023-06-02	1.9000 EUR
2022-05-30	1.6500 EUR
2021-05-28	1.4200 EUR
2020-06-01	1.3400 EUR
2019-06-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.