Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 131.03 | 131.85 | 126.40 | 129.05 | 129.05 | 92,518 |
| 2026-07-28 | 131.83 | 132.45 | 128.60 | 129.15 | 129.15 | 370,324 |
| 2026-07-27 | 133.88 | 135.60 | 131.45 | 132.40 | 132.40 | 42,315 |
| 2026-07-24 | 134.35 | 135.90 | 133.25 | 134.38 | 134.38 | 11,598 |
| 2026-07-23 | 136.60 | 136.60 | 133.90 | 134.75 | 134.75 | 585,867 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.